Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅541
+28.28%
$ -- $ 1,134
Mar 23 $ 0.0₅505
-1.14%
$ -- $ 8
Mar 16 $ 0.0₅545
-3.54%
$ -- $ 479
Mar 9 $ 0.0₅69
-0.41%
$ 6,429 $ 1,418
Mar 2 $ 0.0₅743
-9.31%
$ -- $ 474
Feb 23 $ 0.0₅671
+1.36%
$ -- $ 1,237
Feb 16 $ 0.0₅653
-26.43%
$ -- $ 3,657
Feb 9 $ 0.0₅848
-37.39%
$ -- $ 9,231
Feb 2 $ 0.0000139
-37.96%
$ 13,088 $ 30,110
Jan 26 $ 0.0000339
-37.02%
$ 21,699 $ 424,629
Jan 19 $ 0.000262
+1,534.84%
$ 54,714 $ 5.44 million
Download