Nietzschean Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0000123
-4.24%
$ 12,320 $ 2,347
Feb 9, 3 AM $ 0.0000129
+0.00%
$ 12,893 $ 1,144
Feb 9, 2 AM $ 0.0000135
-1.93%
$ 13,480 $ 682
Feb 9, 12 AM $ 0.0000135
+0.00%
$ 13,540 $ 112
Feb 8, 6 PM $ 0.0000131
+0.00%
$ 13,088 $ 65
Feb 8, 11 AM $ 0.0000143
+0.00%
$ 14,267 $ 1,418
Feb 8, 4 AM $ 0.0000113
+0.00%
$ 11,289 $ 153
Feb 8, 1 AM $ 0.0000118
+0.00%
$ 11,801 $ 712
Feb 7, 1 PM $ 0.0000139
+0.00%
$ 13,913 $ 243
Feb 7, 10 AM $ 0.0000135
-0.41%
$ 13,483 $ 1,144
Feb 7, 8 AM $ 0.0000136
+3.85%
$ 13,609 $ 1,124
Feb 7, 7 AM $ 0.000013
+0.00%
$ 13,037 $ 860
Feb 7, 12 AM $ 0.0000109
-0.12%
$ 10,883 $ 579
Feb 6, 11 PM $ 0.0000109
+0.37%
$ 10,893 $ 575
Feb 6, 10 PM $ 0.0000109
+4.99%
$ 10,860 $ 565
Feb 6, 10 AM $ 0.0000117
+0.00%
$ 11,744 $ 4
Feb 5, 4 PM $ 0.0000109
+0.00%
$ 10,861 $ 6,728
Feb 5, 12 PM $ 0.0000109
+0.00%
$ 10,896 $ 6,774
Feb 5, 11 AM $ 0.0000112
-0.09%
$ 11,152 $ 6,724
Feb 5, 10 AM $ 0.0000113
+0.00%
$ 11,268 $ 7,280
Feb 5, 7 AM $ 0.0000124
+0.00%
$ 12,360 $ 7,651
Feb 4, 11 PM $ 0.0000116
+0.05%
$ 11,552 $ 5,727
Feb 4, 3 PM $ 0.0000145
+3.19%
$ 14,534 $ 3,841
Feb 4, 12 PM $ 0.0000151
+0.16%
$ 15,121 $ 3,580
Feb 4, 11 AM $ 0.0000151
+1.12%
$ 15,126 $ 3,537
Feb 4, 10 AM $ 0.0000146
+0.00%
$ 14,617 $ 3,380
Feb 4, 9 AM $ 0.0000147
+0.00%
$ 14,711 $ 3,402
Feb 4, 6 AM $ 0.0000149
+0.00%
$ 14,892 $ 2,308
Feb 3, 9 PM $ 0.0000195
+8.76%
$ 19,470 $ 13,459
Feb 3, 8 PM $ 0.0000181
+7.75%
$ 18,073 $ 10,245
Feb 3, 2 PM $ 0.0000191
+0.00%
$ 19,098 $ 9,742
Feb 2, 2 PM $ 0.0000201
+0.00%
$ 20,064 $ 3,378
Feb 2, 1 PM $ 0.0000194
-0.59%
$ 19,431 $ 3,147
Feb 2, 12 PM $ 0.0000201
+0.16%
$ 20,132 $ 2,015
Feb 2, 5 AM $ 0.0000219
-1.52%
$ 21,861 $ 1,132
Feb 2, 4 AM $ 0.0000224
+0.00%
$ 22,424 $ 917
Feb 1, 11 PM $ 0.0000217
+0.00%
$ 21,699 $ 8,071
Feb 1, 9 PM $ 0.0000228
+0.00%
$ 22,781 $ 7,622
Feb 1, 7 PM $ 0.0000227
-1.07%
$ 22,740 $ 7,654
Feb 1, 6 PM $ 0.0000231
+0.50%
$ -- $ 7,525
Feb 1, 4 PM $ 0.0000227
-5.11%
$ 22,699 $ 6,839
Feb 1, 3 PM $ 0.000024
-0.76%
$ 24,005 $ 6,719
Feb 1, 2 PM $ 0.0000243
-5.13%
$ 24,308 $ 6,925
Feb 1, 1 PM $ 0.0000258
+0.00%
$ 25,761 $ 7,084
Feb 1, 8 AM $ 0.0000265
+0.00%
$ 26,509 $ 5,180
Feb 1, 7 AM $ 0.0000264
+2.00%
$ 26,432 $ 4,299
Feb 1, 6 AM $ 0.000027
+6.12%
$ 27,006 $ 4,113
Feb 1, 12 AM $ 0.000026
+0.00%
$ 26,039 $ 58,693
Jan 31, 5 PM $ 0.0000339
-0.90%
$ 33,949 $ 55,132
Jan 31, 4 PM $ 0.0000323
-1.13%
$ 32,341 $ 52,372