Nietzschean Penguin Historical Data

PENGUIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000321
+0.11%
$ 32,141 $ 51,276
Jan 31, 2 PM $ 0.0000321
+2.08%
$ 32,133 $ 50,272
Jan 31, 1 PM $ 0.0000315
-1.24%
$ 31,500 $ 50,198
Jan 31, 12 PM $ 0.0000308
-1.82%
$ 30,777 $ 48,592
Jan 31, 11 AM $ 0.0000316
-4.73%
$ 31,590 $ 44,078
Jan 31, 4 AM $ 0.0000223
+0.00%
$ 22,315 $ 17,269
Jan 30, 5 AM $ 0.0000338
+0.00%
$ 33,807 $ 8,987
Jan 30, 4 AM $ 0.0000338
+0.66%
$ 33,812 $ 9,102
Jan 30, 3 AM $ 0.0000336
-4.03%
$ 33,586 $ 9,367
Jan 30, 2 AM $ 0.0000352
-1.15%
$ 35,179 $ 38,512
Jan 29, 1 AM $ 0.0000448
+4.36%
$ 44,758 $ 122,861
Jan 28, 11 PM $ 0.000045
-1.01%
$ 44,954 $ 122,865
Jan 28, 10 PM $ 0.0000453
-4.63%
$ 45,310 $ 127,205
Jan 28, 4 PM $ 0.0000395
+2.53%
$ 39,474 $ 79,785
Jan 28, 3 PM $ 0.0000385
+0.27%
$ 38,484 $ 78,233
Jan 28, 2 PM $ 0.0000387
+0.00%
$ 38,677 $ 79,704
Jan 28, 1 PM $ 0.0000393
+0.71%
$ 39,288 $ 78,731
Jan 28, 12 PM $ 0.000039
+3.76%
$ 39,024 $ 77,441
Jan 28, 9 AM $ 0.0000358
+0.00%
$ 35,805 $ 47,297
Jan 28, 8 AM $ 0.000037
+1.24%
$ 37,013 $ 46,238
Jan 28, 7 AM $ 0.0000359
+1.30%
$ 35,106 $ 42,598
Jan 28, 1 AM $ 0.0000292
-0.15%
$ 29,205 $ 76,889
Jan 28, 12 AM $ 0.0000296
-5.13%
$ 29,584 $ 71,777
Jan 27, 11 PM $ 0.0000313
-3.92%
$ 31,302 $ 75,058
Jan 27, 10 PM $ 0.0000327
+0.83%
$ 32,744 $ 78,966
Jan 27, 9 PM $ 0.0000324
+0.42%
$ 32,511 $ 78,017
Jan 27, 3 PM $ 0.0000317
+3.21%
$ 31,680 $ 62,908
Jan 27, 11 AM $ 0.0000318
+0.00%
$ 31,752 $ 60,554
Jan 27, 10 AM $ 0.0000318
-4.04%
$ 31,760 $ 60,560
Jan 27, 9 AM $ 0.0000332
+2.19%
$ 33,169 $ 64,274
Jan 26, 3 PM $ 0.0000337
-3.37%
$ 33,708 $ 39,727
Jan 26, 2 PM $ 0.0000357
+6.10%
$ 35,675 $ 39,679
Jan 26, 1 PM $ 0.0000333
-7.34%
$ 34,526 $ 37,625
Jan 26, 12 PM $ 0.0000366
-4.31%
$ 36,559 $ 37,406
Jan 26, 11 AM $ 0.000039
-1.68%
$ 38,955 $ 39,101
Jan 26, 10 AM $ 0.0000397
+3.63%
$ 39,917 $ 38,383
Jan 26, 9 AM $ 0.0000382
-7.96%
$ 37,513 $ 34,538
Jan 26, 8 AM $ 0.0000428
-2.95%
$ 42,831 $ 35,880
Jan 26, 7 AM $ 0.0000457
-7.89%
$ 45,737 $ 31,958
Jan 26, 6 AM $ 0.0000492
-4.84%
$ 49,152 $ 28,380
Jan 26, 5 AM $ 0.0000523
-6.76%
$ 52,278 $ 29,869
Jan 26, 2 AM $ 0.0000551
+3.55%
$ 55,090 $ 295,462
Jan 26, 1 AM $ 0.0000504
-4.08%
$ 50,392 $ 264,389
Jan 26, 12 AM $ 0.0000514
-4.66%
$ 51,397 $ 271,065
Jan 25, 11 PM $ 0.0000547
-1.21%
$ 54,714 $ 281,206
Jan 25, 10 PM $ 0.0000546
-2.06%
$ 54,551 $ 292,010
Jan 25, 9 PM $ 0.0000558
+0.02%
$ 55,770 $ 288,722
Jan 25, 8 PM $ 0.0000545
+2.41%
$ 54,468 $ 280,595
Jan 25, 2 PM $ 0.000104
-2.81%
$ 103,710 $ 421,340
Jan 25, 1 PM $ 0.000107
-14.14%
$ 106,808 $ 432,924