Nietzschean Penguin Historical Data

PENGUIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000121
-5.30%
$ 120,753 $ 436,545
Jan 25, 8 AM $ 0.000131
+11.42%
$ 131,053 $ 431,388
Jan 25, 7 AM $ 0.000118
-9.86%
$ 118,238 $ 374,841
Jan 25, 6 AM $ 0.000131
+6.40%
$ 131,105 $ 380,288
Jan 25, 12 AM $ 0.000258
+0.50%
$ 258,166 $ 4.7 million
Jan 24, 11 PM $ 0.000262
-7.47%
$ 262,462 $ 4.64 million
Jan 24, 5 PM $ 0.000131
-6.67%
$ 130,644 $ 2.13 million
Jan 24, 4 PM $ 0.000147
+0.00%
$ 146,898 $ 6.83 million
Jan 24, 10 AM $ 0.000578
+0.00%
$ 577,592 $ 5.99 million
Jan 24, 8 AM $ 0.000561
+3.12%
$ 561,247 $ 5.78 million
Jan 24, 7 AM $ 0.000539
-17.46%
$ 539,203 $ 5.56 million
Jan 24, 6 AM $ 0.000671
+31.68%
$ 671,085 $ 6.46 million
Jan 24, 5 AM $ 0.000486
-20.35%
$ 485,811 $ 4.49 million
Jan 24, 4 AM $ 0.000622
-3.53%
$ 621,872 $ 4.67 million
Jan 24, 3 AM $ 0.000649
+1.61%
$ 648,817 $ 4.63 million
Jan 23, 9 PM $ 0.0000866
+3.35%
$ -- $ 648,263
Jan 23, 8 PM $ 0.0000837
-3.90%
$ -- $ 665,360
Jan 23, 7 PM $ 0.0000835
+2.80%
$ -- $ 632,388
Jan 23, 6 PM $ 0.000085
+1.30%
$ -- $ 617,700
Jan 23, 4 PM $ 0.000082
-1.72%
$ -- $ 633,726
Jan 23, 2 PM $ 0.0000856
+0.72%
$ -- $ 587,758
Jan 23, 1 PM $ 0.0000864
-3.86%
$ -- $ 514,072
Jan 23, 12 PM $ 0.0000857
-0.12%
$ -- $ 497,380
Jan 23, 6 AM $ 0.0000434
+4.22%
$ -- $ 119,724
Jan 23, 5 AM $ 0.0000413
+0.77%
$ -- $ 112,560
Jan 22, 11 PM $ 0.0000158
+0.05%
$ -- $ 156,699
Jan 22, 6 PM $ 0.0000162
+0.84%
$ -- $ 150,513
Jan 22, 4 PM $ 0.0000166
-1.36%
$ -- $ 137,207
Jan 22, 3 PM $ 0.0000163
+2.91%
$ -- $ 131,747
Jan 22, 11 AM $ 0.0000149
-3.91%
$ -- $ 111,821
Jan 22, 10 AM $ 0.0000156
+0.00%
$ -- $ 116,967
Jan 22, 8 AM $ 0.0000161
+0.21%
$ -- $ 114,445
Download