Velora Historical Data

VLR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0000138
-0.80%
$ -- $ 4,429
Jul 17, 10 PM $ 0.0000138
+5.17%
$ -- $ 4,230
Jul 17, 9 PM $ 0.0000134
-0.14%
$ -- $ 3,989
Jul 17, 8 PM $ 0.0000135
-4.21%
$ -- $ 3,956
Jul 17, 7 PM $ 0.0000143
-10.30%
$ -- $ 3,914
Jul 17, 6 PM $ 0.0000161
-0.02%
$ -- $ 3,883
Jul 17, 5 PM $ 0.0000164
-2.98%
$ -- $ 3,854
Jul 17, 4 PM $ 0.0000165
+1.13%
$ -- $ 3,885
Jul 17, 3 PM $ 0.0000165
-2.18%
$ -- $ 3,921
Jul 17, 2 PM $ 0.0000166
+5.85%
$ -- $ 4,617
Jul 17, 1 PM $ 0.0000155
-7.30%
$ -- $ 5,204
Jul 17, 12 PM $ 0.0000163
+2.44%
$ -- $ 5,340
Jul 17, 11 AM $ 0.0000155
-5.46%
$ -- $ 5,423
Jul 17, 10 AM $ 0.0000163
+1.98%
$ -- $ 5,524
Jul 17, 9 AM $ 0.0000163
+5.29%
$ -- $ 5,513
Jul 17, 8 AM $ 0.0000152
+1.43%
$ -- $ 5,679
Jul 17, 7 AM $ 0.0000147
-3.40%
$ -- $ 5,697
Jul 17, 6 AM $ 0.0000154
+0.65%
$ -- $ 5,841
Jul 17, 5 AM $ 0.0000155
-1.34%
$ -- $ 5,896
Jul 17, 4 AM $ 0.000016
-6.25%
$ -- $ 5,927
Jul 17, 3 AM $ 0.0000167
+2.29%
$ -- $ 5,816
Jul 17, 2 AM $ 0.0000162
+0.00%
$ -- $ 5,766
Jul 17, 12 AM $ 0.0000158
+0.00%
$ -- $ 5,795
Jul 16, 9 PM $ 0.0000158
-0.01%
$ -- $ 5,758
Jul 16, 8 PM $ 0.0000156
-0.99%
$ -- $ 5,654
Jul 16, 7 PM $ 0.0000154
-1.64%
$ -- $ 5,499
Jul 16, 6 PM $ 0.0000156
+1.22%
$ -- $ 5,382
Jul 16, 5 PM $ 0.0000153
+0.86%
$ -- $ 5,196
Jul 16, 4 PM $ 0.0000155
+2.81%
$ -- $ 4,995
Jul 16, 3 PM $ 0.0000153
-9.52%
$ -- $ 4,798
Jul 16, 2 PM $ 0.000017
-9.86%
$ -- $ 4,025
Jul 16, 1 PM $ 0.0000184
+3.54%
$ -- $ 3,213
Jul 16, 12 PM $ 0.0000182
-2.79%
$ -- $ 2,811
Jul 16, 11 AM $ 0.0000192
+4.12%
$ -- $ 2,465
Jul 16, 10 AM $ 0.000018
+4.64%
$ -- $ 2,185
Jul 16, 9 AM $ 0.0000168
-2.27%
$ -- $ 1,890
Jul 16, 8 AM $ 0.0000176
-5.46%
$ -- $ 1,553
Jul 16, 7 AM $ 0.0000182
+6.92%
$ -- $ 1,241
Jul 16, 6 AM $ 0.0000173
+10.20%
$ -- $ 895
Jul 16, 5 AM $ 0.0000154
+8.84%
$ -- $ 668
Jul 16, 4 AM $ 0.0000138
-1.84%
$ -- $ 468
Jul 16, 3 AM $ 0.0000144
-1.07%
$ -- $ 359
Jul 16, 2 AM $ 0.0000141
+0.00%
$ -- $ 371
Jul 15, 7 PM $ 0.0000139
+1.79%
$ -- $ 505
Jul 15, 4 PM $ 0.0000134
+0.00%
$ -- $ 423
Jul 15, 4 AM $ 0.000013
+0.00%
$ -- $ 388
Jul 15, 3 AM $ 0.0000127
+9.12%
$ -- $ 354
Jul 15, 2 AM $ 0.0000114
+0.00%
$ -- $ 169
Download