Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0₆515
-98.97%
$ -- $ 17,016
Jul 22, 12 PM $ 0.0000501
+0.06%
$ -- $ 10,989
Jul 22, 11 AM $ 0.0000501
+5.13%
$ -- $ 10,747
Jul 22, 10 AM $ 0.0000477
+13.68%
$ -- $ 10,546
Jul 22, 9 AM $ 0.0000419
+14.03%
$ -- $ 10,186
Jul 22, 8 AM $ 0.0000368
+11.50%
$ -- $ 9,913
Jul 22, 7 AM $ 0.0000329
+8.13%
$ -- $ 9,733
Jul 22, 6 AM $ 0.000031
+16.05%
$ -- $ 9,407
Jul 22, 5 AM $ 0.0000267
+11.01%
$ -- $ 9,040
Jul 22, 4 AM $ 0.000024
+10.06%
$ -- $ 8,978
Jul 22, 3 AM $ 0.0000217
+6.26%
$ -- $ 8,786
Jul 22, 2 AM $ 0.0000209
+7.85%
$ -- $ 8,611
Jul 22, 1 AM $ 0.0000194
-0.02%
$ -- $ 8,319
Jul 22, 12 AM $ 0.0000198
+1.55%
$ -- $ 8,045
Jul 21, 11 PM $ 0.0000194
-6.83%
$ -- $ 7,792
Jul 21, 10 PM $ 0.0000208
-2.34%
$ -- $ 7,426
Jul 21, 9 PM $ 0.0000212
-5.02%
$ -- $ 7,200
Jul 21, 8 PM $ 0.0000221
+17.60%
$ -- $ 6,811
Jul 21, 7 PM $ 0.0000188
+11.90%
$ -- $ 6,354
Jul 21, 6 PM $ 0.0000167
+8.10%
$ -- $ 6,049
Jul 21, 5 PM $ 0.0000155
-0.09%
$ -- $ 5,807
Jul 21, 4 PM $ 0.0000154
+0.01%
$ -- $ 5,698
Jul 21, 3 PM $ 0.0000154
+1.96%
$ -- $ 5,684
Jul 21, 2 PM $ 0.0000151
+4.88%
$ -- $ 5,543
Jul 21, 1 PM $ 0.0000143
+14.32%
$ -- $ 5,335
Jul 21, 12 PM $ 0.0000123
+6.71%
$ -- $ 5,279
Jul 21, 11 AM $ 0.0000118
+5.56%
$ -- $ 5,153
Jul 21, 10 AM $ 0.0000112
+9.45%
$ -- $ 5,026
Jul 21, 9 AM $ 0.0000102
-7.99%
$ -- $ 4,850
Jul 21, 8 AM $ 0.0000114
+6.91%
$ -- $ 4,585
Jul 21, 7 AM $ 0.0000108
+1.71%
$ -- $ 4,442
Jul 21, 6 AM $ 0.0000107
+14.75%
$ -- $ 4,186
Jul 21, 5 AM $ 0.0₅928
-6.13%
$ -- $ 4,094
Jul 21, 4 AM $ 0.0₅984
-2.39%
$ -- $ 3,896
Jul 21, 3 AM $ 0.00001
-3.95%
$ -- $ 3,764
Jul 21, 2 AM $ 0.0000105
-1.21%
$ -- $ 3,714
Jul 21, 1 AM $ 0.0000106
+1.61%
$ -- $ 3,873
Jul 21, 12 AM $ 0.0000104
+3.11%
$ -- $ 4,086
Jul 20, 11 PM $ 0.0000101
+6.12%
$ -- $ 4,239
Jul 20, 10 PM $ 0.0₅955
+2.91%
$ -- $ 4,419
Jul 20, 9 PM $ 0.0₅925
+6.70%
$ -- $ 4,536
Jul 20, 8 PM $ 0.0₅864
+4.24%
$ -- $ 4,691
Jul 20, 7 PM $ 0.0₅831
+6.23%
$ -- $ 4,823
Jul 20, 6 PM $ 0.0₅779
+3.68%
$ -- $ 4,876
Jul 20, 5 PM $ 0.0₅748
+5.80%
$ -- $ 5,049
Jul 20, 4 PM $ 0.0₅704
+7.41%
$ -- $ 5,046
Jul 20, 3 PM $ 0.0₅65
-4.91%
$ -- $ 4,938
Jul 20, 2 PM $ 0.0₅681
+4.25%
$ -- $ 4,917
Jul 20, 1 PM $ 0.0₅649
-2.57%
$ -- $ 4,865
Jul 20, 12 PM $ 0.0₅663
-14.60%
$ -- $ 4,742
Download