SprinkleCoin Historical Data

SCOI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00102
+10.03%
$ -- $ 1
Nov 2020 $ 0.000728
-2.21%
$ -- $ 77
Oct 2020 $ 0.000808
-23.32%
$ -- $ 72
Sep 2020 $ 0.0107
+43.90%
$ -- $ 1,294
Aug 2020 $ 0.00745
-28.30%
$ -- $ 1,499
Jul 2020 $ 0.0104
+52.31%
$ -- $ 994
Jun 2020 $ 0.00683
-2.28%
$ -- $ 792
May 2020 $ 0.00699
+10.82%
$ -- $ 1,105
Apr 2020 $ 0.0063
+56.63%
$ -- $ 802
Mar 2020 $ 0.00403
-38.72%
$ -- $ 647
Feb 2020 $ 0.00659
+23.05%
$ -- $ 903
Jan 2020 $ 0.00535
+37.90%
$ -- $ 632
Dec 2019 $ 0.00388
-15.14%
$ -- $ 1,852
Nov 2019 $ 0.00457
-16.52%
$ -- $ 998
Oct 2019 $ 0.00548
+46.24%
$ -- $ 2,971
Sep 2019 $ 0.00374
-33.65%
$ -- $ 1,184
Aug 2019 $ 0.00564
-7.74%
$ -- $ 3,281
Jul 2019 $ 0.00612
-47.63%
$ -- $ 5,846
Jun 2019 $ 0.0117
+4.63%
$ -- $ 30,338
May 2019 $ 0.0112
+281.02%
$ -- $ 25,469
Apr 2019 $ 0.00293
-65.07%
$ -- $ 13,045
Mar 2019 $ 0.00839
+1,068.29%
$ -- $ 2.67 million
Feb 2019 $ 0.000718
-88.07%
$ -- $ 2.48 million
Jan 2019 $ 0.00602
-71.73%
$ -- $ 23,284
Download