SprinkleCoin Historical Data

SCOI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 6, 2021 $ 0.00102
+0.24%
$ -- $ 1
Jan 5, 2021 $ 0.00102
+9.79%
$ -- $ 1
Nov 23, 2020 $ 0.000728
-1.03%
$ -- $ 25
Nov 22, 2020 $ 0.000736
-1.41%
$ -- $ 26
Nov 21, 2020 $ 0.000747
+0.26%
$ -- $ 26
Oct 29, 2020 $ 0.000808
+1.50%
$ -- $ 36
Oct 28, 2020 $ 0.000797
-24.46%
$ -- $ 35
Sep 30, 2020 $ 0.0107
-0.66%
$ -- $ 47
Sep 29, 2020 $ 0.0108
+1.43%
$ -- $ 47
Sep 28, 2020 $ 0.0106
-0.74%
$ -- $ 46
Sep 27, 2020 $ 0.0107
+0.82%
$ -- $ 47
Sep 26, 2020 $ 0.0106
+0.83%
$ -- $ 46
Sep 25, 2020 $ 0.0105
+0.78%
$ -- $ 46
Sep 24, 2020 $ 0.0105
+8.73%
$ -- $ 45
Sep 23, 2020 $ 0.00963
-6.76%
$ -- $ 42
Sep 22, 2020 $ 0.0103
+0.80%
$ -- $ 45
Sep 21, 2020 $ 0.0103
-7.92%
$ -- $ 45
Sep 20, 2020 $ 0.0111
-3.76%
$ -- $ 48
Sep 19, 2020 $ 0.0116
+0.39%
$ -- $ 50
Sep 18, 2020 $ 0.0115
-1.58%
$ -- $ 50
Sep 17, 2020 $ 0.0117
+7.02%
$ -- $ 51
Sep 16, 2020 $ 0.0109
+0.14%
$ -- $ 3
Sep 15, 2020 $ 0.0109
-3.58%
$ -- $ 3
Sep 14, 2020 $ 0.0113
+3.02%
$ -- $ 49
Sep 13, 2020 $ 0.011
-5.76%
$ -- $ 48
Sep 12, 2020 $ 0.0116
+3.60%
$ -- $ 51
Sep 11, 2020 $ 0.0112
+1.76%
$ -- $ 49
Sep 10, 2020 $ 0.011
+4.74%
$ -- $ 48
Sep 9, 2020 $ 0.0105
+5.77%
$ -- $ 46
Sep 8, 2020 $ 0.00996
-5.87%
$ -- $ 17
Sep 7, 2020 $ 0.0106
-0.15%
$ -- $ 46
Sep 6, 2020 $ 0.0106
+5.48%
$ -- $ 46
Sep 5, 2020 $ 0.01
-13.88%
$ -- $ 43
Sep 4, 2020 $ 0.0116
+1.03%
$ -- $ 51
Sep 3, 2020 $ 0.0115
-12.65%
$ -- $ 50
Sep 2, 2020 $ 0.0132
+31.81%
$ -- $ 57
Sep 1, 2020 $ 0.01
+34.48%
$ -- $ 34
Aug 31, 2020 $ 0.00745
-41.90%
$ -- $ 52
Aug 30, 2020 $ 0.0128
+7.01%
$ -- $ 56
Aug 29, 2020 $ 0.012
+1.11%
$ -- $ 52
Aug 28, 2020 $ 0.0119
+3.35%
$ -- $ 51
Aug 27, 2020 $ 0.0115
-0.99%
$ -- $ 50
Aug 26, 2020 $ 0.0116
+0.58%
$ -- $ 50
Aug 25, 2020 $ 0.0115
-5.94%
$ -- $ 50
Aug 24, 2020 $ 0.0123
+4.39%
$ -- $ 53
Aug 23, 2020 $ 0.0117
-1.22%
$ -- $ 51
Aug 22, 2020 $ 0.0119
+2.42%
$ -- $ 52
Aug 21, 2020 $ 0.0116
-7.07%
$ -- $ 50
Aug 20, 2020 $ 0.0125
+2.58%
$ -- $ 54
Download