SprinkleCoin Historical Data

SCOI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0117
+2.21%
$ -- $ 1,315
Jun 28, 2019 $ 0.0114
+12.78%
$ -- $ 1,824
Jun 27, 2019 $ 0.0101
-12.69%
$ -- $ 82
Jun 26, 2019 $ 0.0116
+2.07%
$ -- $ 2,191
Jun 25, 2019 $ 0.0113
-0.87%
$ -- $ 9
Jun 24, 2019 $ 0.0114
+12.51%
$ -- $ 151
Jun 23, 2019 $ 0.0102
-15.35%
$ -- $ 1,995
Jun 22, 2019 $ 0.012
-33.90%
$ -- $ 2,871
Jun 21, 2019 $ 0.0182
+7.09%
$ -- $ 116
Jun 20, 2019 $ 0.017
-21.99%
$ -- $ 221
Jun 19, 2019 $ 0.0218
+31.00%
$ -- $ 91
Jun 18, 2019 $ 0.0166
+11.45%
$ -- $ 348
Jun 17, 2019 $ 0.0149
-13.67%
$ -- $ 403
Jun 16, 2019 $ 0.0173
+18.19%
$ -- $ 510
Jun 15, 2019 $ 0.0146
-6.99%
$ -- $ 1,141
Jun 14, 2019 $ 0.0157
-1.47%
$ -- $ 634
Jun 13, 2019 $ 0.0159
-0.89%
$ -- $ 0
Jun 12, 2019 $ 0.0161
+22.93%
$ -- $ 710
Jun 11, 2019 $ 0.0131
-21.23%
$ -- $ 2,008
Jun 10, 2019 $ 0.0166
-19.80%
$ -- $ 2,541
Jun 9, 2019 $ 0.0207
+47.83%
$ -- $ 4,476
Jun 8, 2019 $ 0.014
-28.21%
$ -- $ 814
Jun 7, 2019 $ 0.0195
+34.48%
$ -- $ 205
Jun 6, 2019 $ 0.0145
+1.10%
$ -- $ 0
Jun 5, 2019 $ 0.0143
+24.77%
$ -- $ 1,387
Jun 4, 2019 $ 0.0115
-2.83%
$ -- $ 61
Jun 3, 2019 $ 0.0118
-11.54%
$ -- $ 148
Jun 2, 2019 $ 0.0134
+1.58%
$ -- $ 426
Jun 1, 2019 $ 0.0132
+17.94%
$ -- $ 874
May 31, 2019 $ 0.0112
+4.63%
$ -- $ 555
May 30, 2019 $ 0.0107
-6.47%
$ -- $ 526
May 29, 2019 $ 0.0114
-1.87%
$ -- $ 2,299
May 28, 2019 $ 0.0116
-6.94%
$ -- $ 6,515
May 27, 2019 $ 0.0125
+15.39%
$ -- $ 343
May 26, 2019 $ 0.0108
+35.70%
$ -- $ 2,662
May 25, 2019 $ 0.00798
-2.15%
$ -- $ 428
May 24, 2019 $ 0.00815
+21.03%
$ -- $ 424
May 23, 2019 $ 0.00673
-8.54%
$ -- $ 3
May 22, 2019 $ 0.00736
-30.96%
$ -- $ 466
May 21, 2019 $ 0.0107
+0.78%
$ -- $ 1,409
May 20, 2019 $ 0.0106
+51.36%
$ -- $ 1,399
May 19, 2019 $ 0.007
+35.00%
$ -- $ 101
May 18, 2019 $ 0.00451
-33.66%
$ -- $ 0.1
May 17, 2019 $ 0.00679
-5.73%
$ -- $ 37
May 16, 2019 $ 0.0072
-1.44%
$ -- $ 914
May 15, 2019 $ 0.00731
+25.88%
$ -- $ 497
May 14, 2019 $ 0.0058
+11.67%
$ -- $ 185
May 13, 2019 $ 0.0052
-37.91%
$ -- $ 1,966
May 12, 2019 $ 0.00837
-22.91%
$ -- $ 64
May 11, 2019 $ 0.0109
+65.75%
$ -- $ 253