SprinkleCoin Historical Data

SCOI Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.00655
-2.52%
$ -- $ 0.01
May 9, 2019 $ 0.00672
+0.18%
$ -- $ 49
May 8, 2019 $ 0.00671
-6.81%
$ -- $ 0
May 7, 2019 $ 0.00738
+6.32%
$ -- $ 572
May 6, 2019 $ 0.00694
-24.33%
$ -- $ 1,012
May 5, 2019 $ 0.00917
+62.71%
$ -- $ 499
May 4, 2019 $ 0.00563
+60.53%
$ -- $ 676
May 3, 2019 $ 0.00351
-64.99%
$ -- $ 1,207
May 2, 2019 $ 0.01
+25.35%
$ -- $ 0
May 1, 2019 $ 0.008
+172.95%
$ -- $ 408
Apr 30, 2019 $ 0.00293
-29.27%
$ -- $ 231
Apr 29, 2019 $ 0.00414
-0.65%
$ -- $ 21
Apr 28, 2019 $ 0.00416
-1.01%
$ -- $ 21
Apr 27, 2019 $ 0.0042
-4.45%
$ -- $ 5
Apr 26, 2019 $ 0.0044
+5.11%
$ -- $ 65
Apr 25, 2019 $ 0.00418
-20.18%
$ -- $ 69
Apr 24, 2019 $ 0.00524
+20.48%
$ -- $ 141
Apr 23, 2019 $ 0.00435
-19.93%
$ -- $ 210
Apr 22, 2019 $ 0.00543
-14.85%
$ -- $ 30
Apr 21, 2019 $ 0.00638
-4.68%
$ -- $ 195
Apr 20, 2019 $ 0.0067
+94.07%
$ -- $ 503
Apr 19, 2019 $ 0.00345
-44.57%
$ -- $ 1,417
Apr 18, 2019 $ 0.00622
-75.00%
$ -- $ 517
Apr 10, 2019 $ 0.00217
-50.69%
$ -- $ 3,363
Apr 9, 2019 $ 0.0044
-18.31%
$ -- $ 1,526
Apr 8, 2019 $ 0.00539
-14.30%
$ -- $ 887
Apr 7, 2019 $ 0.00629
-1.87%
$ -- $ 703
Apr 6, 2019 $ 0.00641
+6.13%
$ -- $ 79
Apr 5, 2019 $ 0.00604
-26.55%
$ -- $ 1,256
Apr 4, 2019 $ 0.00822
+21.58%
$ -- $ 169
Apr 3, 2019 $ 0.00677
-32.73%
$ -- $ 1,210
Apr 2, 2019 $ 0.0101
+7.23%
$ -- $ 346
Apr 1, 2019 $ 0.00938
+11.81%
$ -- $ 80
Mar 31, 2019 $ 0.00839
+3.58%
$ -- $ 437
Mar 30, 2019 $ 0.0081
-19.27%
$ -- $ 208
Mar 29, 2019 $ 0.0101
+4.80%
$ -- $ 1,801
Mar 28, 2019 $ 0.0096
-4.69%
$ -- $ 1,022
Mar 27, 2019 $ 0.0101
-58.07%
$ -- $ 4,443
Mar 26, 2019 $ 0.024
+6.38%
$ -- $ 2,202
Mar 25, 2019 $ 0.0226
-62.17%
$ -- $ 7,003
Mar 24, 2019 $ 0.0597
+3.67%
$ -- $ 361,133
Mar 23, 2019 $ 0.0575
+78.14%
$ -- $ 295,687
Mar 22, 2019 $ 0.0323
-1.51%
$ -- $ 309,850
Mar 21, 2019 $ 0.0328
+23.19%
$ -- $ 111,520
Mar 20, 2019 $ 0.0208
+5.79%
$ -- $ 28,321
Mar 19, 2019 $ 0.0197
-25.02%
$ -- $ 19,999
Mar 18, 2019 $ 0.0262
+57.25%
$ -- $ 3,240
Mar 17, 2019 $ 0.0168
+70.46%
$ -- $ 2,760
Mar 13, 2019 $ 0.00371
-17.46%
$ -- $ 1,113
Mar 12, 2019 $ 0.0045
+86.51%
$ -- $ 6,744