SprinkleCoin Historical Data

SCOI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.00241
+18.09%
$ -- $ 98,480
Mar 10, 2019 $ 0.00205
+19.84%
$ -- $ 2
Mar 9, 2019 $ 0.00171
-23.48%
$ -- $ 102,924
Mar 8, 2019 $ 0.00223
+0.07%
$ -- $ 45,898
Mar 7, 2019 $ 0.00223
-4.49%
$ -- $ 380,374
Mar 6, 2019 $ 0.00234
+13.20%
$ -- $ 313,811
Mar 5, 2019 $ 0.00206
-10.57%
$ -- $ 144,634
Mar 4, 2019 $ 0.00231
+25.57%
$ -- $ 24,865
Mar 3, 2019 $ 0.00184
+16.90%
$ -- $ 211,303
Mar 2, 2019 $ 0.00157
+13.59%
$ -- $ 117,422
Mar 1, 2019 $ 0.00138
+92.81%
$ -- $ 68,989
Feb 28, 2019 $ 0.000718
+6.00%
$ -- $ 83,669
Feb 27, 2019 $ 0.000677
-34.62%
$ -- $ 84,972
Feb 26, 2019 $ 0.00104
-26.03%
$ -- $ 186,271
Feb 25, 2019 $ 0.0014
-2.35%
$ -- $ 233,860
Feb 24, 2019 $ 0.00144
+72.20%
$ -- $ 30,373
Feb 23, 2019 $ 0.000834
-66.26%
$ -- $ 207,494
Feb 22, 2019 $ 0.00247
+0.34%
$ -- $ 777,820
Feb 21, 2019 $ 0.00247
+3.23%
$ -- $ 579,181
Feb 20, 2019 $ 0.00239
+9.45%
$ -- $ 22
Feb 19, 2019 $ 0.00218
+35.24%
$ -- $ 4,430
Feb 18, 2019 $ 0.00161
-4.94%
$ -- $ 33,320
Feb 17, 2019 $ 0.0017
+40.95%
$ -- $ 39,174
Feb 16, 2019 $ 0.00121
-3.82%
$ -- $ 57,403
Feb 15, 2019 $ 0.00125
+20.67%
$ -- $ 39,348
Feb 14, 2019 $ 0.00104
+14.59%
$ -- $ 20,862
Feb 13, 2019 $ 0.000906
-17.41%
$ -- $ 13,106
Feb 12, 2019 $ 0.0011
-66.27%
$ -- $ 5,025
Feb 11, 2019 $ 0.00326
-10.29%
$ -- $ 29,078
Feb 10, 2019 $ 0.00363
+5.50%
$ -- $ 64
Feb 9, 2019 $ 0.00344
+32.88%
$ -- $ 0
Feb 8, 2019 $ 0.00259
+16.47%
$ -- $ 99
Feb 7, 2019 $ 0.00223
-29.41%
$ -- $ 50,265
Feb 6, 2019 $ 0.00315
-1.89%
$ -- $ 28
Feb 5, 2019 $ 0.00321
+89.94%
$ -- $ 1,462
Feb 4, 2019 $ 0.00169
+609.33%
$ -- $ 538
Feb 3, 2019 $ 0.000239
-32.82%
$ -- $ 308
Feb 2, 2019 $ 0.000355
-93.03%
$ -- $ 326
Feb 1, 2019 $ 0.00509
-15.39%
$ -- $ 749
Jan 31, 2019 $ 0.00602
+31.76%
$ -- $ 406
Jan 30, 2019 $ 0.00457
-85.51%
$ -- $ 5,569
Jan 29, 2019 $ 0.0315
+48.14%
$ -- $ 17,309
Download