SprinkleCoin Historical Data

SCOI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00233
-57.83%
$ -- $ 314
Nov 11 $ 0.00553
-2.93%
$ -- $ 279
Nov 4 $ 0.0057
+4.75%
$ -- $ 191
Oct 28 $ 0.00544
+35.43%
$ -- $ 575
Oct 21 $ 0.00402
+52.53%
$ -- $ 53
Oct 14 $ 0.00323
+14.80%
$ -- $ 858
Oct 7 $ 0.00281
-18.72%
$ -- $ 1,217
Sep 30 $ 0.00347
-2.08%
$ -- $ 357
Sep 23 $ 0.00355
-27.45%
$ -- $ 57
Sep 16 $ 0.00489
+10.11%
$ -- $ 80
Sep 9 $ 0.00444
-13.53%
$ -- $ 473
Sep 2 $ 0.00513
-6.97%
$ -- $ 508
Aug 26 $ 0.00553
-13.85%
$ -- $ 223
Aug 19 $ 0.00642
-8.39%
$ -- $ 330
Aug 12 $ 0.00702
-38.35%
$ -- $ 1,376
Aug 5 $ 0.0114
+70.20%
$ -- $ 1,129
Jul 29 $ 0.00668
+9.89%
$ -- $ 287
Jul 15 $ 0.00801
-29.42%
$ -- $ 1,607
Jul 8 $ 0.0113
-23.23%
$ -- $ 596
Jul 1 $ 0.0148
+26.45%
$ -- $ 3,628
Jun 24 $ 0.0117
+14.88%
$ -- $ 8,358
Jun 17 $ 0.0102
-41.08%
$ -- $ 6,045
Jun 10 $ 0.0173
-16.60%
$ -- $ 7,544
Jun 3 $ 0.0207
+54.75%
$ -- $ 7,090
May 27 $ 0.0134
+23.58%
$ -- $ 11,537
May 20 $ 0.0108
+54.76%
$ -- $ 6,791
May 13 $ 0.007
-16.41%
$ -- $ 3,700
May 6 $ 0.00837
-8.75%
$ -- $ 1,950
Apr 29 $ 0.00917
+119.91%
$ -- $ 3,041
Apr 22 $ 0.00416
-34.83%
$ -- $ 540
Apr 15 $ 0.00638
-74.36%
$ -- $ 2,632
Apr 8 $ 0.00217
-65.48%
$ -- $ 5,777
Apr 1 $ 0.00629
-25.01%
$ -- $ 3,844
Mar 25 $ 0.00839
-85.94%
$ -- $ 17,115
Mar 18 $ 0.0597
+257.35%
$ -- $ 1.13 million
Mar 11 $ 0.0168
+720.09%
$ -- $ 109,098
Mar 4 $ 0.00205
+11.40%
$ -- $ 1.01 million
Feb 25 $ 0.00184
+28.10%
$ -- $ 986,486
Feb 18 $ 0.00144
-15.45%
$ -- $ 1.63 million
Feb 11 $ 0.0017
-53.19%
$ -- $ 203,996
Feb 4 $ 0.00363
+1,422.05%
$ -- $ 52,456
Jan 28 $ 0.000239
-98.88%
$ -- $ 24,668
Download