SprinkleCoin Historical Data

SCOI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00683
-0.89%
$ -- $ 24
Jun 29, 2020 $ 0.00689
+1.72%
$ -- $ 24
Jun 28, 2020 $ 0.00677
+1.87%
$ -- $ 29
Jun 27, 2020 $ 0.00665
-3.63%
$ -- $ 29
Jun 26, 2020 $ 0.0069
-1.54%
$ -- $ 30
Jun 25, 2020 $ 0.00701
-1.43%
$ -- $ 30
Jun 24, 2020 $ 0.00711
-3.61%
$ -- $ 31
Jun 23, 2020 $ 0.00737
+32.32%
$ -- $ 32
Jun 22, 2020 $ 0.00557
+27.42%
$ -- $ 10
Jun 21, 2020 $ 0.00437
-35.39%
$ -- $ 12
Jun 20, 2020 $ 0.00677
-1.65%
$ -- $ 7
Jun 19, 2020 $ 0.00687
-1.22%
$ -- $ 30
Jun 18, 2020 $ 0.00696
+0.97%
$ -- $ 30
Jun 17, 2020 $ 0.0069
-2.36%
$ -- $ 30
Jun 16, 2020 $ 0.00706
+1.91%
$ -- $ 31
Jun 15, 2020 $ 0.00693
-0.65%
$ -- $ 30
Jun 14, 2020 $ 0.00698
-4.40%
$ -- $ 30
Jun 13, 2020 $ 0.0073
+0.66%
$ -- $ 32
Jun 12, 2020 $ 0.00725
+3.35%
$ -- $ 31
Jun 11, 2020 $ 0.00702
-6.94%
$ -- $ 30
Jun 10, 2020 $ 0.00754
+1.25%
$ -- $ 33
Jun 9, 2020 $ 0.00744
+11.29%
$ -- $ 32
Jun 8, 2020 $ 0.00669
-10.73%
$ -- $ 15
Jun 7, 2020 $ 0.00749
+19.31%
$ -- $ 33
Jun 6, 2020 $ 0.00628
+6.60%
$ -- $ 17
Jun 5, 2020 $ 0.00589
+21.91%
$ -- $ 12
Jun 4, 2020 $ 0.00484
-34.89%
$ -- $ 16
Jun 3, 2020 $ 0.00743
+3.18%
$ -- $ 38
Jun 2, 2020 $ 0.0072
-4.04%
$ -- $ 31
Jun 1, 2020 $ 0.0075
+7.34%
$ -- $ 33
May 31, 2020 $ 0.00699
+5.25%
$ -- $ 40
May 30, 2020 $ 0.00664
-4.29%
$ -- $ 8
May 29, 2020 $ 0.00693
+5.27%
$ -- $ 61
May 28, 2020 $ 0.00658
+4.92%
$ -- $ 29
May 27, 2020 $ 0.00627
+3.68%
$ -- $ 27
May 26, 2020 $ 0.00605
-2.85%
$ -- $ 26
May 25, 2020 $ 0.00623
+2.87%
$ -- $ 27
May 24, 2020 $ 0.00607
-2.21%
$ -- $ 26
May 23, 2020 $ 0.00621
-16.13%
$ -- $ 27
May 22, 2020 $ 0.0074
+0.67%
$ -- $ 76
May 21, 2020 $ 0.00735
+34.60%
$ -- $ 85
May 20, 2020 $ 0.00546
-15.03%
$ -- $ 10
May 19, 2020 $ 0.00642
-8.96%
$ -- $ 28
May 18, 2020 $ 0.00705
+13.57%
$ -- $ 52
May 17, 2020 $ 0.00621
+3.33%
$ -- $ 27
May 16, 2020 $ 0.00602
+4.24%
$ -- $ 26
May 15, 2020 $ 0.00577
-4.94%
$ -- $ 25
May 14, 2020 $ 0.00607
-2.01%
$ -- $ 112
May 13, 2020 $ 0.0062
+8.94%
$ -- $ 43
May 12, 2020 $ 0.00569
-0.60%
$ -- $ 25