SprinkleCoin Historical Data

SCOI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.00544
+1.67%
$ -- $ 24
Jan 31, 2020 $ 0.00535
-2.69%
$ -- $ 23
Jan 30, 2020 $ 0.0055
+5.65%
$ -- $ 24
Jan 29, 2020 $ 0.00521
-1.19%
$ -- $ 23
Jan 28, 2020 $ 0.00527
+3.40%
$ -- $ 23
Jan 27, 2020 $ 0.0051
+1.85%
$ -- $ 22
Jan 26, 2020 $ 0.005
+3.67%
$ -- $ 22
Jan 25, 2020 $ 0.00483
-0.52%
$ -- $ 21
Jan 24, 2020 $ 0.00485
-0.48%
$ -- $ 21
Jan 23, 2020 $ 0.00488
-3.08%
$ -- $ 21
Jan 22, 2020 $ 0.00503
-0.75%
$ -- $ 22
Jan 21, 2020 $ 0.00507
+1.28%
$ -- $ 22
Jan 20, 2020 $ 0.00501
-0.06%
$ -- $ 22
Jan 19, 2020 $ 0.00501
-4.27%
$ -- $ 22
Jan 18, 2020 $ 0.00524
+2.48%
$ -- $ 23
Jan 17, 2020 $ 0.00512
+4.22%
$ -- $ 22
Jan 16, 2020 $ 0.00492
-0.63%
$ -- $ 21
Jan 15, 2020 $ 0.00495
+0.11%
$ -- $ 21
Jan 14, 2020 $ 0.00494
+14.41%
$ -- $ 21
Jan 13, 2020 $ 0.00432
-1.13%
$ -- $ 19
Jan 12, 2020 $ 0.00437
+2.03%
$ -- $ 19
Jan 11, 2020 $ 0.00428
-0.69%
$ -- $ 19
Jan 10, 2020 $ 0.00431
+3.52%
$ -- $ 19
Jan 9, 2020 $ 0.00416
-1.49%
$ -- $ 18
Jan 8, 2020 $ 0.00423
-2.50%
$ -- $ 18
Jan 7, 2020 $ 0.00434
+0.01%
$ -- $ 19
Jan 6, 2020 $ 0.00434
+6.48%
$ -- $ 19
Jan 5, 2020 $ 0.00407
+0.83%
$ -- $ 18
Jan 4, 2020 $ 0.00404
-0.04%
$ -- $ 18
Jan 3, 2020 $ 0.00404
+5.44%
$ -- $ 18
Jan 2, 2020 $ 0.00383
-2.49%
$ -- $ 17
Jan 1, 2020 $ 0.00393
+1.28%
$ -- $ 17
Dec 31, 2019 $ 0.00388
-1.58%
$ -- $ 17
Dec 30, 2019 $ 0.00394
-2.25%
$ -- $ 17
Dec 29, 2019 $ 0.00403
+4.86%
$ -- $ 18
Dec 28, 2019 $ 0.00384
+0.89%
$ -- $ 17
Dec 27, 2019 $ 0.00381
+0.69%
$ -- $ 17
Dec 26, 2019 $ 0.00379
+0.17%
$ -- $ 16
Dec 25, 2019 $ 0.00377
+0.34%
$ -- $ 16
Dec 24, 2019 $ 0.00376
-2.94%
$ -- $ 16
Dec 23, 2019 $ 0.00388
-2.52%
$ -- $ 17
Dec 22, 2019 $ 0.00398
+40.43%
$ -- $ 17
Dec 21, 2019 $ 0.00283
-27.32%
$ -- $ 152
Dec 20, 2019 $ 0.0039
+0.04%
$ -- $ 17
Dec 19, 2019 $ 0.0039
-4.74%
$ -- $ 17
Dec 18, 2019 $ 0.00409
+10.57%
$ -- $ 30
Dec 17, 2019 $ 0.0037
-12.37%
$ -- $ 16
Dec 16, 2019 $ 0.00423
-1.68%
$ -- $ 32
Dec 15, 2019 $ 0.0043
-11.97%
$ -- $ 19
Dec 14, 2019 $ 0.00489
+55.04%
$ -- $ 1,106