SprinkleCoin Historical Data

SCOI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00315
-15.86%
$ -- $ 47
Dec 12, 2019 $ 0.00375
+15.57%
$ -- $ 28
Dec 11, 2019 $ 0.00323
-25.96%
$ -- $ 30
Dec 10, 2019 $ 0.00437
-1.36%
$ -- $ 19
Dec 9, 2019 $ 0.00443
-2.21%
$ -- $ 19
Dec 8, 2019 $ 0.00453
+1.57%
$ -- $ 20
Dec 7, 2019 $ 0.00446
+51.13%
$ -- $ 19
Dec 6, 2019 $ 0.00295
-34.68%
$ -- $ 14
Dec 5, 2019 $ 0.00453
+2.11%
$ -- $ 20
Dec 4, 2019 $ 0.00447
-0.23%
$ -- $ 19
Dec 3, 2019 $ 0.00448
-0.55%
$ -- $ 19
Dec 2, 2019 $ 0.00451
-0.71%
$ -- $ 20
Dec 1, 2019 $ 0.00454
-0.72%
$ -- $ 20
Nov 30, 2019 $ 0.00457
-2.02%
$ -- $ 20
Nov 29, 2019 $ 0.00467
+2.42%
$ -- $ 20
Nov 28, 2019 $ 0.00456
+133.79%
$ -- $ 20
Nov 27, 2019 $ 0.00195
-48.90%
$ -- $ 37
Nov 26, 2019 $ 0.00382
-13.83%
$ -- $ 26
Nov 25, 2019 $ 0.00443
+89.97%
$ -- $ 19
Nov 24, 2019 $ 0.00233
-49.20%
$ -- $ 151
Nov 23, 2019 $ 0.00459
+26.92%
$ -- $ 20
Nov 22, 2019 $ 0.0036
-26.64%
$ -- $ 53
Nov 21, 2019 $ 0.00491
-6.78%
$ -- $ 21
Nov 20, 2019 $ 0.00526
-1.17%
$ -- $ 23
Nov 19, 2019 $ 0.00533
-1.48%
$ -- $ 23
Nov 18, 2019 $ 0.00541
-2.14%
$ -- $ 23
Nov 17, 2019 $ 0.00553
+20.97%
$ -- $ 24
Nov 16, 2019 $ 0.00457
-15.66%
$ -- $ 134
Nov 15, 2019 $ 0.00542
-2.46%
$ -- $ 24
Nov 14, 2019 $ 0.00556
-0.94%
$ -- $ 24
Nov 13, 2019 $ 0.00561
-0.16%
$ -- $ 24
Nov 12, 2019 $ 0.00562
+1.12%
$ -- $ 24
Nov 11, 2019 $ 0.00556
-2.32%
$ -- $ 24
Nov 10, 2019 $ 0.0057
+1.99%
$ -- $ 25
Nov 9, 2019 $ 0.00559
+1.04%
$ -- $ 24
Nov 8, 2019 $ 0.00553
-1.89%
$ -- $ 24
Nov 7, 2019 $ 0.00564
-1.98%
$ -- $ 24
Nov 6, 2019 $ 0.00575
+1.26%
$ -- $ 25
Nov 5, 2019 $ 0.00567
+30.79%
$ -- $ 25
Nov 4, 2019 $ 0.00434
-20.32%
$ -- $ 44
Nov 3, 2019 $ 0.00544
-0.93%
$ -- $ 24
Nov 2, 2019 $ 0.00549
+0.21%
$ -- $ 24
Nov 1, 2019 $ 0.00548
+0.09%
$ -- $ 24
Oct 31, 2019 $ 0.00548
+20.63%
$ -- $ 24
Oct 30, 2019 $ 0.00454
-3.89%
$ -- $ 0.1
Oct 29, 2019 $ 0.00472
+85.69%
$ -- $ 133
Oct 28, 2019 $ 0.00254
-36.67%
$ -- $ 347
Oct 27, 2019 $ 0.00402
-1.81%
$ -- $ 0
Oct 26, 2019 $ 0.00253
-0.69%
$ -- $ 0
Oct 25, 2019 $ 0.00254
+14.42%
$ -- $ 0