SprinkleCoin Historical Data

SCOI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00222
-40.46%
$ -- $ 0
Oct 23, 2019 $ 0.00373
-6.02%
$ -- $ 26
Oct 22, 2019 $ 0.00397
+50.77%
$ -- $ 27
Oct 19, 2019 $ 0.00323
-0.19%
$ -- $ 118
Oct 18, 2019 $ 0.00324
-0.52%
$ -- $ 118
Oct 17, 2019 $ 0.00325
+0.14%
$ -- $ 118
Oct 16, 2019 $ 0.00325
-0.73%
$ -- $ 117
Oct 15, 2019 $ 0.00327
+15.87%
$ -- $ 118
Oct 14, 2019 $ 0.00282
+0.38%
$ -- $ 269
Oct 13, 2019 $ 0.00281
+26.21%
$ -- $ 271
Oct 12, 2019 $ 0.00223
-37.39%
$ -- $ 659
Oct 11, 2019 $ 0.00357
-24.53%
$ -- $ 32
Oct 10, 2019 $ 0.00473
+21.98%
$ -- $ 8
Oct 9, 2019 $ 0.00387
+5.33%
$ -- $ 0
Oct 8, 2019 $ 0.00366
-0.13%
$ -- $ 123
Oct 7, 2019 $ 0.00367
+5.97%
$ -- $ 123
Oct 6, 2019 $ 0.00347
-2.91%
$ -- $ 117
Oct 5, 2019 $ 0.00357
+0.18%
$ -- $ 120
Oct 4, 2019 $ 0.00358
+1.13%
$ -- $ 0
Oct 3, 2019 $ 0.00354
-3.79%
$ -- $ 5
Oct 2, 2019 $ 0.00368
+85.75%
$ -- $ 0
Oct 1, 2019 $ 0.00198
-47.08%
$ -- $ 97
Sep 30, 2019 $ 0.00374
+5.64%
$ -- $ 18
Sep 29, 2019 $ 0.00355
+0.34%
$ -- $ 0
Sep 27, 2019 $ 0.00184
-1.13%
$ -- $ 7
Sep 26, 2019 $ 0.00186
-50.14%
$ -- $ 7
Sep 25, 2019 $ 0.00373
+93.98%
$ -- $ 21
Sep 24, 2019 $ 0.0019
-56.97%
$ -- $ 21
Sep 23, 2019 $ 0.00443
-9.46%
$ -- $ 0
Sep 22, 2019 $ 0.00489
-2.18%
$ -- $ 9
Sep 21, 2019 $ 0.005
-0.67%
$ -- $ 10
Sep 20, 2019 $ 0.00503
-1.93%
$ -- $ 10
Sep 19, 2019 $ 0.00513
+4.59%
$ -- $ 22
Sep 18, 2019 $ 0.00491
+4.22%
$ -- $ 0
Sep 17, 2019 $ 0.00471
+4.04%
$ -- $ 14
Sep 16, 2019 $ 0.00453
+2.01%
$ -- $ 14
Sep 15, 2019 $ 0.00444
+0.77%
$ -- $ 193
Sep 14, 2019 $ 0.00441
-8.19%
$ -- $ 193
Sep 13, 2019 $ 0.0048
-2.03%
$ -- $ 0
Sep 12, 2019 $ 0.0049
+2.72%
$ -- $ 0
Sep 11, 2019 $ 0.00476
-0.78%
$ -- $ 12
Sep 10, 2019 $ 0.0048
-6.62%
$ -- $ 12
Sep 9, 2019 $ 0.00513
-0.02%
$ -- $ 64
Sep 8, 2019 $ 0.00513
+1.72%
$ -- $ 64
Sep 7, 2019 $ 0.00505
+5.04%
$ -- $ 63
Sep 6, 2019 $ 0.00481
-0.16%
$ -- $ 60
Sep 5, 2019 $ 0.00482
-4.63%
$ -- $ 244
Sep 4, 2019 $ 0.00504
-5.73%
$ -- $ 0.01
Sep 3, 2019 $ 0.00534
-7.44%
$ -- $ 26
Sep 2, 2019 $ 0.00578
+4.81%
$ -- $ 51