SprinkleCoin Historical Data

SCOI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00553
-1.93%
$ -- $ 48
Aug 31, 2019 $ 0.00564
+3.17%
$ -- $ 49
Aug 30, 2019 $ 0.00547
-0.82%
$ -- $ 8
Aug 29, 2019 $ 0.00552
-2.62%
$ -- $ 0.01
Aug 28, 2019 $ 0.00566
-7.88%
$ -- $ 0.01
Aug 27, 2019 $ 0.00615
-5.05%
$ -- $ 28
Aug 26, 2019 $ 0.00645
+0.46%
$ -- $ 90
Aug 25, 2019 $ 0.00642
-1.93%
$ -- $ 206
Aug 24, 2019 $ 0.00655
-3.95%
$ -- $ 16
Aug 23, 2019 $ 0.00682
+1.86%
$ -- $ 15
Aug 22, 2019 $ 0.00669
+2.30%
$ -- $ 28
Aug 21, 2019 $ 0.00655
-7.54%
$ -- $ 27
Aug 20, 2019 $ 0.00709
+57.78%
$ -- $ 37
Aug 19, 2019 $ 0.00728
+3.83%
$ -- $ 1
Aug 18, 2019 $ 0.00702
+4.20%
$ -- $ 0.01
Aug 17, 2019 $ 0.00672
+13.76%
$ -- $ 498
Aug 16, 2019 $ 0.00592
-1.80%
$ -- $ 0
Aug 15, 2019 $ 0.006
+13.82%
$ -- $ 0
Aug 14, 2019 $ 0.00526
+13.75%
$ -- $ 9
Aug 13, 2019 $ 0.00655
+11.17%
$ -- $ 0
Aug 12, 2019 $ 0.0059
-48.16%
$ -- $ 870
Aug 11, 2019 $ 0.0114
+52.14%
$ -- $ 4
Aug 10, 2019 $ 0.00758
-1.18%
$ -- $ 318
Aug 9, 2019 $ 0.00769
+25.87%
$ -- $ 322
Aug 8, 2019 $ 0.00612
-73.71%
$ -- $ 337
Aug 7, 2019 $ 0.0233
+141.66%
$ -- $ 4
Aug 6, 2019 $ 0.00963
+16.88%
$ -- $ 5
Aug 5, 2019 $ 0.00824
+23.34%
$ -- $ 139
Aug 4, 2019 $ 0.00668
-13.80%
$ -- $ 113
Aug 3, 2019 $ 0.00776
+2.19%
$ -- $ 101
Aug 2, 2019 $ 0.00759
-0.13%
$ -- $ 33
Aug 1, 2019 $ 0.0076
+24.23%
$ -- $ 25
Jul 31, 2019 $ 0.00612
+0.60%
$ -- $ 15
Jul 16, 2019 $ 0.00801
-16.35%
$ -- $ 946
Jul 15, 2019 $ 0.00957
-15.62%
$ -- $ 661
Jul 14, 2019 $ 0.0113
-11.67%
$ -- $ 68
Jul 13, 2019 $ 0.0128
+0.27%
$ -- $ 74
Jul 12, 2019 $ 0.00961
-6.15%
$ -- $ 65
Jul 11, 2019 $ 0.0102
-6.01%
$ -- $ 83
Jul 10, 2019 $ 0.0109
-16.94%
$ -- $ 88
Jul 9, 2019 $ 0.0131
-2.63%
$ -- $ 142
Jul 8, 2019 $ 0.0135
-8.81%
$ -- $ 75
Jul 7, 2019 $ 0.0148
+5.21%
$ -- $ 0
Jul 6, 2019 $ 0.014
+16.96%
$ -- $ 0
Jul 5, 2019 $ 0.012
+3.92%
$ -- $ 919
Jul 4, 2019 $ 0.0116
-3.46%
$ -- $ 174
Jul 3, 2019 $ 0.012
+3.72%
$ -- $ 496
Jul 2, 2019 $ 0.0115
-1.19%
$ -- $ 904
Jul 1, 2019 $ 0.0117
-0.02%
$ -- $ 1,134
Jun 30, 2019 $ 0.0117
+0.28%
$ -- $ 2,785