Blue Whale Historical Data

BLOT Page 2
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₁₄4
-60.00%
$ 0 $ 426
Jan 4, 2025 $ 0.0₁₃1
-66.67%
$ 0 $ 677
Jan 3, 2025 $ 0.0₁₃3
-70.00%
$ 0 $ 486
Jan 2, 2025 $ 0.0₁₂1
-60.00%
$ 0 $ 546
Jan 1, 2025 $ 0.0₁₂25
-50.00%
$ 0 $ 67,299
Dec 31, 2024 $ 0.0₁₂44
-12.00%
$ 0 $ 572
Dec 30, 2024 $ 0.0₁₂5
-49.49%
$ 0 $ 70,416
Dec 29, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 7,044
Dec 28, 2024 $ 0.0₁₁1
-75.00%
$ 0 $ 130,978
Dec 27, 2024 $ 0.0₁₁4
+0.00%
$ 0 $ 334
Dec 26, 2024 $ 0.0₁₁4
-60.00%
$ 0 $ 4,835
Dec 25, 2024 $ 0.0₁₀1
-80.00%
$ 0 $ 2,203
Dec 24, 2024 $ 0.0₁₀5
-66.67%
$ 0 $ 5,019
Dec 23, 2024 $ 0.0₉15
-28.57%
$ 0 $ 118,181
Dec 22, 2024 $ 0.0₉21
-65.23%
$ 0 $ 1,347
Dec 21, 2024 $ 0.0₉604
-39.60%
$ 0 $ 158,151
Dec 20, 2024 $ 0.0₈1
-50.00%
$ 0 $ 3,103
Dec 19, 2024 $ 0.0₈6
-80.00%
$ 0 $ 528,458
Dec 18, 2024 $ 0.0₇3
-25.00%
$ 0 $ 1,852
Dec 17, 2024 $ 0.0₇4
-86.67%
$ 0 $ 7,652
Dec 16, 2024 $ 0.0₆3
-9.09%
$ 1 $ 382,337
Dec 15, 2024 $ 0.0₆33
-61.18%
$ 1 $ 2,705
Dec 14, 2024 $ 0.0₆85
-39.29%
$ 2 $ 12,934
Dec 13, 2024 $ 0.0₅14
-65.00%
$ 3 $ 96,600
Dec 12, 2024 $ 0.0₅33
-56.00%
$ 7 $ 10,395
Dec 11, 2024 $ 0.0₅75
-61.93%
$ 15 $ 54,590
Dec 10, 2024 $ 0.000219
+2,090.00%
$ 460 $ 1.79 million
Dec 9, 2024 $ 0.00001
-87.50%
$ 21 $ 39,155
Dec 8, 2024 $ 0.0001
+0.00%
$ 210 $ 5,337
Dec 7, 2024 $ 0.0001
-80.00%
$ 210 $ 7,921
Dec 6, 2024 $ 0.0005
+0.00%
$ 1,050 $ 162,029
Dec 5, 2024 $ 0.0005
-28.57%
$ 1,050 $ 165,874
Dec 4, 2024 $ 0.0006
-66.67%
$ 1,260 $ 652
Dec 3, 2024 $ 0.0018
-52.63%
$ 3,780 $ 1,211
Dec 2, 2024 $ 0.0038
-61.62%
$ 6,510 $ 149,985
Dec 1, 2024 $ 0.01
-28.57%
$ 21,000 $ 6,662
Nov 30, 2024 $ 0.014
+38.61%
$ 29,400 $ 333,883
Nov 29, 2024 $ 0.011
-64.05%
$ 23,100 $ 105,939
Nov 28, 2024 $ 0.0315
-46.43%
$ 66,150 $ 2,267
Nov 27, 2024 $ 0.0588
-70.42%
$ 123,480 $ 180,686
Nov 26, 2024 $ 0.199
+91.71%
$ 417,480 $ 138,147
Nov 25, 2024 $ 0.104
-79.30%
$ 217,770 $ 28,256
Nov 24, 2024 $ 0.501
-37.37%
$ 1.05 million $ 6,162
Nov 23, 2024 $ 1.05
-8.74%
$ 2.2 million $ 5,006
Nov 22, 2024 $ 0.978
+8.65%
$ 2.05 million $ 651,941
Nov 21, 2024 $ 1
-24.92%
$ 2.1 million $ 1,638
Nov 20, 2024 $ 2
-6.60%
$ 4.2 million $ 6,862
Nov 19, 2024 $ 2.13
-26.07%
$ 4.47 million $ 33,227
Nov 18, 2024 $ 5.64
-15.59%
$ 11.84 million $ 48,266
Nov 17, 2024 $ 6.36
-31.91%
$ 13.37 million $ 216,138