Blue Whale Historical Data

BLOT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 9.78
-2.17%
$ 20.55 million $ 185,432
Nov 15, 2024 $ 10
+194.33%
$ 21 million $ 724,585
Nov 14, 2024 $ 3.4
-47.72%
$ 7.14 million $ 984
Nov 13, 2024 $ 6.5
-35.00%
$ 13.65 million $ 349
Nov 12, 2024 $ 16.84
-15.80%
$ 35.37 million $ 1,102
Nov 11, 2024 $ 20
-72.22%
$ 42 million $ 6,010
Nov 10, 2024 $ 78.9
+363.57%
$ 165.69 million $ 417,850
Nov 9, 2024 $ 14.1
+86.48%
$ 29.61 million $ 456
Nov 8, 2024 $ 7.56
-46.37%
$ 15.88 million $ 735
Nov 7, 2024 $ 14.1
-7.11%
$ 29.61 million $ 1,736
Download