Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.0000542
-0.31%
$54,113 $7,010
Jun 30, 9 AM $0.0000543
+0.70%
$54,226 $6,932
Jun 30, 8 AM $0.0000538
+0.55%
$53,742 $6,839
Jun 30, 7 AM $0.0000534
+0.00%
$53,401 $9,291
Jun 30, 2 AM $0.0000738
-0.16%
$73,781 $4,678
Jun 30, 1 AM $0.0000733
-0.09%
$73,196 $4,558
Jun 30, 12 AM $0.000074
+6.74%
$73,958 $4,274
Jun 29, 11 PM $0.0000697
+0.14%
$69,607 $3,807
Jun 29, 10 PM $0.0000704
-0.31%
$70,317 $3,881
Jun 29, 9 PM $0.0000703
-0.22%
$70,254 $3,766
Jun 29, 8 PM $0.0000707
-0.06%
$70,658 $3,782
Jun 29, 7 PM $0.0000705
+0.04%
$70,435 $3,766
Jun 28, 10 PM $0.0000584
+0.00%
$58,342 $490
Jun 28, 5 PM $0.0000587
+0.00%
$58,652 $558
Jun 28, 4 PM $0.0000593
+0.19%
$59,242 $557
Jun 28, 3 PM $0.000059
-0.27%
$58,953 $1,093
Jun 28, 2 PM $0.0000592
-0.26%
$59,193 $1,097
Jun 28, 1 PM $0.000059
-0.83%
$58,985 $1,078
Jun 28, 12 PM $0.0000595
+0.18%
$59,470 $1,455
Jun 28, 11 AM $0.0000593
+0.01%
$59,232 $1,452
Jun 28, 10 AM $0.0000593
-0.66%
$59,277 $1,698
Jun 28, 9 AM $0.0000597
+0.03%
$59,642 $1,697
Jun 28, 8 AM $0.0000592
+0.33%
$59,100 $1,676
Jun 28, 7 AM $0.0000588
+0.37%
$58,750 $1,666
Jun 28, 6 AM $0.0000586
+0.66%
$58,589 $1,656
Jun 28, 5 AM $0.0000583
-0.28%
$58,289 $1,694
Jun 28, 4 AM $0.0000586
+0.03%
$58,528 $1,696
Jun 28, 3 AM $0.0000586
-0.52%
$58,504 $1,704
Jun 28, 2 AM $0.000059
+0.11%
$58,903 $1,692
Jun 28, 1 AM $0.0000587
-0.19%
$58,605 $1,689
Jun 28, 12 AM $0.0000587
-5.82%
$58,633 $1,785
Jun 27, 11 PM $0.0000627
+0.06%
$62,638 $1,439
Jun 27, 10 PM $0.0000624
-0.88%
$62,395 $1,447
Jun 27, 9 PM $0.000063
-0.86%
$62,994 $1,460
Jun 27, 8 PM $0.0000636
+0.22%
$63,547 $1,421
Jun 27, 7 PM $0.0000642
-0.11%
$64,146 $1,495
Jun 27, 6 PM $0.0000644
-0.28%
$64,308 $1,578
Jun 27, 2 AM $0.0000622
+0.07%
$62,118 $379
Jun 27, 1 AM $0.0000622
-0.06%
$62,186 $703
Jun 27, 12 AM $0.0000628
+0.72%
$62,789 $1,030
Jun 26, 11 PM $0.0000621
+0.12%
$62,085 $1,025
Jun 26, 10 PM $0.000062
-0.72%
$61,934 $981
Jun 26, 9 PM $0.0000627
-0.63%
$62,609 $991
Jun 26, 8 PM $0.0000638
-1.40%
$63,747 $961
Jun 26, 7 PM $0.0000642
+0.04%
$64,113 $1,511
Jun 26, 6 PM $0.0000645
+0.75%
$64,431 $1,432
Jun 26, 5 PM $0.0000642
-0.28%
$64,170 $1,441
Jun 26, 4 PM $0.0000641
+0.74%
$64,072 $1,424
Jun 26, 3 PM $0.000063
-0.29%
$62,922 $1,413
Jun 26, 2 PM $0.0000629
+2.26%
$62,834 $1,366
Download