XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000542
-0.31%
$ 54,113 $ 7,010
Jun 30, 9 AM $ 0.0000543
+0.70%
$ 54,226 $ 6,932
Jun 30, 8 AM $ 0.0000538
+0.55%
$ 53,742 $ 6,839
Jun 30, 7 AM $ 0.0000534
+0.00%
$ 53,401 $ 9,291
Jun 30, 2 AM $ 0.0000738
-0.16%
$ 73,781 $ 4,678
Jun 30, 1 AM $ 0.0000733
-0.09%
$ 73,196 $ 4,558
Jun 30, 12 AM $ 0.000074
+6.74%
$ 73,958 $ 4,274
Jun 29, 11 PM $ 0.0000697
+0.14%
$ 69,607 $ 3,807
Jun 29, 10 PM $ 0.0000704
-0.31%
$ 70,317 $ 3,881
Jun 29, 9 PM $ 0.0000703
-0.22%
$ 70,254 $ 3,766
Jun 29, 8 PM $ 0.0000707
-0.06%
$ 70,658 $ 3,782
Jun 29, 7 PM $ 0.0000705
+0.04%
$ 70,435 $ 3,766
Jun 28, 10 PM $ 0.0000584
+0.00%
$ 58,342 $ 490
Jun 28, 5 PM $ 0.0000587
+0.00%
$ 58,652 $ 558
Jun 28, 4 PM $ 0.0000593
+0.19%
$ 59,242 $ 557
Jun 28, 3 PM $ 0.000059
-0.27%
$ 58,953 $ 1,093
Jun 28, 2 PM $ 0.0000592
-0.26%
$ 59,193 $ 1,097
Jun 28, 1 PM $ 0.000059
-0.83%
$ 58,985 $ 1,078
Jun 28, 12 PM $ 0.0000595
+0.18%
$ 59,470 $ 1,455
Jun 28, 11 AM $ 0.0000593
+0.01%
$ 59,232 $ 1,452
Jun 28, 10 AM $ 0.0000593
-0.66%
$ 59,277 $ 1,698
Jun 28, 9 AM $ 0.0000597
+0.03%
$ 59,642 $ 1,697
Jun 28, 8 AM $ 0.0000592
+0.33%
$ 59,100 $ 1,676
Jun 28, 7 AM $ 0.0000588
+0.37%
$ 58,750 $ 1,666
Jun 28, 6 AM $ 0.0000586
+0.66%
$ 58,589 $ 1,656
Jun 28, 5 AM $ 0.0000583
-0.28%
$ 58,289 $ 1,694
Jun 28, 4 AM $ 0.0000586
+0.03%
$ 58,528 $ 1,696
Jun 28, 3 AM $ 0.0000586
-0.52%
$ 58,504 $ 1,704
Jun 28, 2 AM $ 0.000059
+0.11%
$ 58,903 $ 1,692
Jun 28, 1 AM $ 0.0000587
-0.19%
$ 58,605 $ 1,689
Jun 28, 12 AM $ 0.0000587
-5.82%
$ 58,633 $ 1,785
Jun 27, 11 PM $ 0.0000627
+0.06%
$ 62,638 $ 1,439
Jun 27, 10 PM $ 0.0000624
-0.88%
$ 62,395 $ 1,447
Jun 27, 9 PM $ 0.000063
-0.86%
$ 62,994 $ 1,460
Jun 27, 8 PM $ 0.0000636
+0.22%
$ 63,547 $ 1,421
Jun 27, 7 PM $ 0.0000642
-0.11%
$ 64,146 $ 1,495
Jun 27, 6 PM $ 0.0000644
-0.28%
$ 64,308 $ 1,578
Jun 27, 2 AM $ 0.0000622
+0.07%
$ 62,118 $ 379
Jun 27, 1 AM $ 0.0000622
-0.06%
$ 62,186 $ 703
Jun 27, 12 AM $ 0.0000628
+0.72%
$ 62,789 $ 1,030
Jun 26, 11 PM $ 0.0000621
+0.12%
$ 62,085 $ 1,025
Jun 26, 10 PM $ 0.000062
-0.72%
$ 61,934 $ 981
Jun 26, 9 PM $ 0.0000627
-0.63%
$ 62,609 $ 991
Jun 26, 8 PM $ 0.0000638
-1.40%
$ 63,747 $ 961
Jun 26, 7 PM $ 0.0000642
+0.04%
$ 64,113 $ 1,511
Jun 26, 6 PM $ 0.0000645
+0.75%
$ 64,431 $ 1,432
Jun 26, 5 PM $ 0.0000642
-0.28%
$ 64,170 $ 1,441
Jun 26, 4 PM $ 0.0000641
+0.74%
$ 64,072 $ 1,424
Jun 26, 3 PM $ 0.000063
-0.29%
$ 62,922 $ 1,413
Jun 26, 2 PM $ 0.0000629
+2.26%
$ 62,834 $ 1,366
Download