XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000674
+0.00%
$ -- $ 608
Today, at 4 AM $ 0.0000673
-0.22%
$ 67,201 $ 610
Today, at 3 AM $ 0.0000674
+0.11%
$ 67,372 $ 619
Today, at 2 AM $ 0.0000672
+0.15%
$ 67,182 $ 617
Today, at 1 AM $ 0.0000673
+0.08%
$ 67,231 $ 618
Today, at 12 AM $ 0.0000672
+0.12%
$ 67,187 $ 617
Yesterday, at 6 PM $ 0.0000673
+0.00%
$ 67,197 $ 424
Jun 19, 7 PM $ 0.0000687
+0.00%
$ 68,598 $ 430
Jun 19, 4 PM $ 0.0000692
+0.01%
$ 69,172 $ 556
Jun 19, 3 PM $ 0.0000691
-0.32%
$ 69,076 $ 962
Jun 19, 2 PM $ 0.0000692
+0.67%
$ 69,130 $ 965
Jun 19, 1 PM $ 0.0000687
+0.52%
$ 68,593 $ 1,542
Jun 19, 12 PM $ 0.0000687
-4.19%
$ 68,679 $ 1,660
Jun 19, 11 AM $ 0.0000716
+0.06%
$ 71,518 $ 1,338
Jun 19, 10 AM $ 0.0000715
-0.16%
$ 71,436 $ 1,414
Jun 19, 9 AM $ 0.0000716
-0.33%
$ 71,515 $ 1,414
Jun 19, 8 AM $ 0.0000714
+0.31%
$ 71,362 $ 1,469
Jun 19, 7 AM $ 0.0000717
+0.07%
$ 71,649 $ 1,479
Jun 19, 6 AM $ 0.0000719
-0.17%
$ 71,815 $ 1,522
Jun 19, 5 AM $ 0.0000722
+0.33%
$ 72,181 $ 1,500
Jun 19, 4 AM $ 0.0000726
-0.02%
$ 72,491 $ 1,579
Jun 19, 3 AM $ 0.0000732
+0.23%
$ 73,162 $ 1,590
Jun 19, 2 AM $ 0.0000735
+0.38%
$ 73,425 $ 1,588
Jun 19, 1 AM $ 0.0000734
+0.10%
$ 73,298 $ 1,590
Jun 19, 12 AM $ 0.0000731
+0.04%
$ 73,078 $ 1,576
Jun 18, 11 PM $ 0.0000729
+0.05%
$ 72,819 $ 1,570
Jun 18, 10 PM $ 0.000073
+0.03%
$ 72,975 $ 1,574
Jun 18, 9 PM $ 0.0000733
-0.01%
$ 73,272 $ 1,581
Jun 18, 8 PM $ 0.0000732
+0.89%
$ 73,155 $ 1,564
Jun 18, 7 PM $ 0.0000721
+0.19%
$ 72,080 $ 1,552
Jun 18, 6 PM $ 0.000072
-0.37%
$ 71,907 $ 1,590
Jun 18, 5 PM $ 0.0000724
-0.65%
$ 72,361 $ 1,766
Jun 18, 4 PM $ 0.0000742
-0.91%
$ 74,140 $ 2,649
Jun 18, 3 PM $ 0.0000806
-0.68%
$ 80,576 $ 2,851
Jun 18, 2 PM $ 0.0000759
+2.94%
$ 75,813 $ 2,188
Jun 18, 1 PM $ 0.0000749
+0.38%
$ 74,797 $ 1,577
Jun 18, 12 PM $ 0.0000743
-0.06%
$ 74,186 $ 1,516
Jun 18, 11 AM $ 0.0000746
-0.32%
$ 74,510 $ 1,943
Jun 18, 10 AM $ 0.0000745
-0.57%
$ 74,433 $ 1,890
Jun 18, 9 AM $ 0.0000749
+0.33%
$ 74,867 $ 2,620
Jun 18, 8 AM $ 0.0000745
+0.23%
$ 74,447 $ 2,592
Jun 18, 7 AM $ 0.0000739
+0.10%
$ 73,812 $ 3,688
Jun 18, 6 AM $ 0.0000741
+0.27%
$ 74,013 $ 4,685
Jun 18, 5 AM $ 0.0000737
-0.43%
$ 73,651 $ 4,688
Jun 18, 4 AM $ 0.0000748
+0.00%
$ 74,741 $ 4,890
Jun 18, 3 AM $ 0.0000759
-0.28%
$ 75,844 $ 4,949
Jun 18, 2 AM $ 0.0000759
+0.04%
$ 75,845 $ 4,978
Jun 18, 1 AM $ 0.000076
+0.23%
$ 75,980 $ 4,977
Jun 18, 12 AM $ 0.0000757
+0.32%
$ 75,680 $ 4,953
Jun 17, 11 PM $ 0.0000753
+0.02%
$ 75,243 $ 4,979
Download