Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0000542
-21.90%
$-- $7,010
Jun 29, 2026 $0.0000697
-1.13%
$69,607 $3,807
Jun 28, 2026 $0.0000584
-6.29%
$58,342 $490
Jun 27, 2026 $0.0000627
+0.48%
$62,638 $1,439
Jun 26, 2026 $0.0000621
+5.40%
$62,085 $1,025
Jun 25, 2026 $0.000058
-5.57%
$57,958 $1,215
Jun 24, 2026 $0.0000614
-4.24%
$61,368 $1,315
Jun 23, 2026 $0.0000641
-14.69%
$63,997 $1,216
Jun 22, 2026 $0.0000752
+4.15%
$75,174 $2,052
Jun 21, 2026 $0.0000727
+8.23%
$72,630 $1,966
Jun 20, 2026 $0.0000673
+0.00%
$67,197 $424
Jun 19, 2026 $0.0000687
-6.09%
$68,598 $430
Jun 18, 2026 $0.0000729
-3.47%
$72,819 $1,570
Jun 17, 2026 $0.0000753
-10.45%
$75,243 $4,979
Jun 16, 2026 $0.0000843
-15.32%
$84,201 $1,542
Jun 15, 2026 $0.0000996
+18.45%
$99,474 $2,794
Jun 14, 2026 $0.0000793
-2.81%
$79,270 $264
Jun 13, 2026 $0.0000815
-1.64%
$81,458 $690
Jun 12, 2026 $0.0000691
+3.46%
$69,076 $933
Jun 11, 2026 $0.0000666
+5.71%
$66,549 $1,164
Jun 10, 2026 $0.0000625
-2.97%
$62,463 $706
Jun 7, 2026 $0.0000665
+5.97%
$-- $607
Jun 6, 2026 $0.0000627
-9.03%
$62,599 $816
Jun 5, 2026 $0.0000657
-1.82%
$-- $809
Jun 4, 2026 $0.0000671
+0.43%
$67,023 $1,058
Jun 3, 2026 $0.0000672
-0.25%
$67,124 $1,633
Jun 2, 2026 $0.0000676
-25.91%
$67,494 $4,303
Jun 1, 2026 $0.0000912
-6.94%
$91,163 $2,662
May 31, 2026 $0.0000988
-33.48%
$98,664 $8,818
May 30, 2026 $0.00015
+69.39%
$149,496 $27,506
May 29, 2026 $0.0000871
-7.30%
$87,026 $4,189
May 28, 2026 $0.0000936
+4.13%
$93,472 $3,486
May 27, 2026 $0.0000901
+4.99%
$90,050 $2,063
May 26, 2026 $0.0000859
-7.30%
$85,824 $1,072
May 25, 2026 $0.000093
-8.95%
$92,956 $934
May 24, 2026 $0.000102
+23.00%
$101,777 $7,464
May 23, 2026 $0.0000821
+52.11%
$82,040 $6,514
May 22, 2026 $0.0000541
-0.12%
$54,068 $1,271
May 21, 2026 $0.0000578
+5.85%
$-- $703
May 20, 2026 $0.0000546
-2.94%
$54,550 $904
May 19, 2026 $0.0000568
-0.27%
$56,733 $786
May 17, 2026 $0.0000502
-0.48%
$-- $597
May 16, 2026 $0.0000504
-4.54%
$50,365 $1,254
May 15, 2026 $0.0000528
-6.47%
$52,722 $2,096
May 14, 2026 $0.0000584
+2.12%
$-- $1,023
May 13, 2026 $0.0000583
+0.79%
$58,228 $2,009
May 12, 2026 $0.0000699
-0.74%
$-- $1,862
May 11, 2026 $0.0000704
+8.63%
$70,389 $3,436
May 10, 2026 $0.0000823
+9.64%
$82,189 $3,384
May 9, 2026 $0.0000753
+14.60%
$75,258 $8,135
Download