XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000906
+0.00%
$ 90,562 $ 4,098
Yesterday $ 0.0000936
+4.13%
$ 93,472 $ 3,486
May 27, 2026 $ 0.0000901
+4.99%
$ 90,050 $ 2,063
May 26, 2026 $ 0.0000859
-7.30%
$ 85,824 $ 1,072
May 25, 2026 $ 0.000093
-8.95%
$ 92,956 $ 934
May 24, 2026 $ 0.000102
+23.00%
$ 101,777 $ 7,464
May 23, 2026 $ 0.0000821
+52.11%
$ 82,040 $ 6,514
May 22, 2026 $ 0.0000541
-0.12%
$ 54,068 $ 1,271
May 21, 2026 $ 0.0000578
+5.85%
$ -- $ 703
May 20, 2026 $ 0.0000546
-2.94%
$ 54,550 $ 904
May 19, 2026 $ 0.0000568
-0.27%
$ 56,733 $ 786
May 17, 2026 $ 0.0000502
-0.48%
$ -- $ 597
May 16, 2026 $ 0.0000504
-4.54%
$ 50,365 $ 1,254
May 15, 2026 $ 0.0000528
-6.47%
$ 52,722 $ 2,096
May 14, 2026 $ 0.0000584
+2.12%
$ -- $ 1,023
May 13, 2026 $ 0.0000583
+0.79%
$ 58,228 $ 2,009
May 12, 2026 $ 0.0000699
-0.74%
$ -- $ 1,862
May 11, 2026 $ 0.0000704
+8.63%
$ 70,389 $ 3,436
May 10, 2026 $ 0.0000823
+9.64%
$ 82,189 $ 3,384
May 9, 2026 $ 0.0000753
+14.60%
$ 75,258 $ 8,135
May 8, 2026 $ 0.0000663
-8.93%
$ 66,218 $ 5,113
May 7, 2026 $ 0.0000729
+9.82%
$ 72,870 $ 6,610
May 6, 2026 $ 0.0000663
-21.90%
$ 66,293 $ 5,333
May 5, 2026 $ 0.0000851
-6.05%
$ 85,038 $ 2,510
May 4, 2026 $ 0.0000906
+29.12%
$ 90,529 $ 3,278
May 3, 2026 $ 0.0000703
-8.28%
$ 70,250 $ 7,886
May 2, 2026 $ 0.0000772
-18.12%
$ 77,121 $ 5,735
May 1, 2026 $ 0.0000937
-5.76%
$ 93,659 $ 3,601
Apr 30, 2026 $ 0.0000997
+2.92%
$ 99,618 $ 5,680
Apr 29, 2026 $ 0.0000967
-5.44%
$ 96,595 $ 8,643
Apr 28, 2026 $ 0.000101
+13.56%
$ 101,334 $ 9,241
Apr 27, 2026 $ 0.0000892
-7.32%
$ 89,176 $ 12,164
Apr 26, 2026 $ 0.0000982
+7.26%
$ 98,076 $ 21,940
Apr 25, 2026 $ 0.0000937
-54.60%
$ 93,602 $ 78,835
Apr 24, 2026 $ 0.000441
+15.96%
$ 440,937 $ 124,239
Apr 23, 2026 $ 0.000376
-32.37%
$ 375,835 $ 147,258
Apr 22, 2026 $ 0.000543
+66.53%
$ 542,500 $ 237,476
Apr 21, 2026 $ 0.000327
+31.13%
$ 327,080 $ 88,311
Apr 20, 2026 $ 0.000263
-6.69%
$ 262,471 $ 56,066
Apr 19, 2026 $ 0.00028
+13.64%
$ 279,928 $ 37,077
Apr 18, 2026 $ 0.00025
-7.50%
$ 249,966 $ 30,414
Apr 17, 2026 $ 0.000273
+36.41%
$ 273,053 $ 82,936
Apr 16, 2026 $ 0.0002
-12.04%
$ 200,435 $ 69,005
Apr 15, 2026 $ 0.000256
-18.58%
$ 256,397 $ 117,886
Apr 14, 2026 $ 0.00034
-12.15%
$ 340,148 $ 86,844
Apr 13, 2026 $ 0.000387
+49.58%
$ 386,714 $ 139,466
Apr 12, 2026 $ 0.000256
+32.18%
$ 256,302 $ 93,096
Apr 11, 2026 $ 0.000192
+104.17%
$ 191,922 $ 101,333
Apr 10, 2026 $ 0.0000386
+17.30%
$ 38,620 $ 3,057
Apr 9, 2026 $ 0.0000332
-2.81%
$ 33,157 $ 6,929
Download