XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000542
-21.90%
$-- $7,010
Jun 29, 2026 $0.0000697
-1.13%
$69,607 $3,807
Jun 28, 2026 $0.0000584
-6.29%
$58,342 $490
Jun 27, 2026 $0.0000627
+0.48%
$62,638 $1,439
Jun 26, 2026 $0.0000621
+5.40%
$62,085 $1,025
Jun 25, 2026 $0.000058
-5.57%
$57,958 $1,215
Jun 24, 2026 $0.0000614
-4.24%
$61,368 $1,315
Jun 23, 2026 $0.0000641
-14.69%
$63,997 $1,216
Jun 22, 2026 $0.0000752
+4.15%
$75,174 $2,052
Jun 21, 2026 $0.0000727
+8.23%
$72,630 $1,966
Jun 20, 2026 $0.0000673
+0.00%
$67,197 $424
Jun 19, 2026 $0.0000687
-6.09%
$68,598 $430
Jun 18, 2026 $0.0000729
-3.47%
$72,819 $1,570
Jun 17, 2026 $0.0000753
-10.45%
$75,243 $4,979
Jun 16, 2026 $0.0000843
-15.32%
$84,201 $1,542
Jun 15, 2026 $0.0000996
+18.45%
$99,474 $2,794
Jun 14, 2026 $0.0000793
-2.81%
$79,270 $264
Jun 13, 2026 $0.0000815
-1.64%
$81,458 $690
Jun 12, 2026 $0.0000691
+3.46%
$69,076 $933
Jun 11, 2026 $0.0000666
+5.71%
$66,549 $1,164
Jun 10, 2026 $0.0000625
-2.97%
$62,463 $706
Jun 7, 2026 $0.0000665
+5.97%
$-- $607
Jun 6, 2026 $0.0000627
-9.03%
$62,599 $816
Jun 5, 2026 $0.0000657
-1.82%
$-- $809
Jun 4, 2026 $0.0000671
+0.43%
$67,023 $1,058
Jun 3, 2026 $0.0000672
-0.25%
$67,124 $1,633
Jun 2, 2026 $0.0000676
-25.91%
$67,494 $4,303
Jun 1, 2026 $0.0000912
-6.94%
$91,163 $2,662
May 31, 2026 $0.0000988
-33.48%
$98,664 $8,818
May 30, 2026 $0.00015
+69.39%
$149,496 $27,506
May 29, 2026 $0.0000871
-7.30%
$87,026 $4,189
May 28, 2026 $0.0000936
+4.13%
$93,472 $3,486
May 27, 2026 $0.0000901
+4.99%
$90,050 $2,063
May 26, 2026 $0.0000859
-7.30%
$85,824 $1,072
May 25, 2026 $0.000093
-8.95%
$92,956 $934
May 24, 2026 $0.000102
+23.00%
$101,777 $7,464
May 23, 2026 $0.0000821
+52.11%
$82,040 $6,514
May 22, 2026 $0.0000541
-0.12%
$54,068 $1,271
May 21, 2026 $0.0000578
+5.85%
$-- $703
May 20, 2026 $0.0000546
-2.94%
$54,550 $904
May 19, 2026 $0.0000568
-0.27%
$56,733 $786
May 17, 2026 $0.0000502
-0.48%
$-- $597
May 16, 2026 $0.0000504
-4.54%
$50,365 $1,254
May 15, 2026 $0.0000528
-6.47%
$52,722 $2,096
May 14, 2026 $0.0000584
+2.12%
$-- $1,023
May 13, 2026 $0.0000583
+0.79%
$58,228 $2,009
May 12, 2026 $0.0000699
-0.74%
$-- $1,862
May 11, 2026 $0.0000704
+8.63%
$70,389 $3,436
May 10, 2026 $0.0000823
+9.64%
$82,189 $3,384
May 9, 2026 $0.0000753
+14.60%
$75,258 $8,135
Download