XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000257
+0.00%
$ 256,365 $ 43,985
11:36 AM $ 0.000258
+0.00%
$ 257,742 $ 46,177
11:26 AM $ 0.000272
+0.00%
$ 271,521 $ 42,097
11:16 AM $ 0.000262
+0.00%
$ 261,505 $ 38,239
11:06 AM $ 0.000244
+0.00%
$ 243,963 $ 37,757
10:56 AM $ 0.000244
+0.00%
$ 243,930 $ 36,827
10:46 AM $ 0.000244
+0.00%
$ 244,240 $ 36,811
10:36 AM $ 0.000244
+0.00%
$ 243,878 $ 36,543
10:26 AM $ 0.000242
+0.00%
$ 242,236 $ 35,942
10:16 AM $ 0.000238
+0.00%
$ 237,455 $ 35,780
10:06 AM $ 0.000236
+0.00%
$ 235,789 $ 35,261
9:56 AM $ 0.000234
+0.00%
$ 233,869 $ 35,335
9:46 AM $ 0.000233
+0.00%
$ 232,736 $ 35,989
9:36 AM $ 0.000234
+0.00%
$ 233,417 $ 36,203
9:26 AM $ 0.000236
+0.00%
$ 235,403 $ 36,384
9:16 AM $ 0.000237
+0.00%
$ 236,482 $ 37,148
9:06 AM $ 0.000242
+0.00%
$ 241,604 $ 41,084
8:56 AM $ 0.000268
+0.00%
$ 267,463 $ 40,713
8:46 AM $ 0.000271
+0.00%
$ 270,523 $ 39,854
8:36 AM $ 0.000269
+0.00%
$ 268,488 $ 37,482
8:26 AM $ 0.000253
+0.00%
$ 253,331 $ 36,406
8:16 AM $ 0.000242
+0.00%
$ 242,118 $ 37,055
8:06 AM $ 0.000239
+0.00%
$ 238,646 $ 36,607
7:57 AM $ 0.000238
+0.00%
$ 237,463 $ 36,551
7:47 AM $ 0.000236
+0.00%
$ 236,125 $ 37,175
7:37 AM $ 0.000238
+0.00%
$ 238,089 $ 37,155
7:27 AM $ 0.000238
+0.00%
$ 237,959 $ 37,356
7:17 AM $ 0.000236
+0.00%
$ 235,605 $ 37,182
7:07 AM $ 0.000235
+0.00%
$ 235,137 $ 37,583
6:57 AM $ 0.000236
+0.00%
$ 235,622 $ 37,865
6:47 AM $ 0.000235
+0.00%
$ 234,751 $ 45,228
5:07 AM $ 0.00028
+0.00%
$ 280,387 $ 29,231
4:37 AM $ 0.000292
+0.00%
$ 291,465 $ 27,991
4:07 AM $ 0.000281
+0.00%
$ 280,482 $ 25,592
3:37 AM $ 0.000273
+0.00%
$ 272,562 $ 26,072
3:07 AM $ 0.000278
+0.00%
$ 277,647 $ 27,025
2:37 AM $ 0.000271
+0.00%
$ 271,118 $ 28,284
2:07 AM $ 0.000286
+0.00%
$ 285,789 $ 28,115
1:37 AM $ 0.000283
+0.00%
$ 282,732 $ 28,420
1:07 AM $ 0.000282
+0.00%
$ 282,254 $ 29,279
12:37 AM $ 0.000282
+0.00%
$ 281,561 $ 35,547
12:07 AM $ 0.000282
+0.00%
$ 281,420 $ 36,455
11:37 PM $ 0.00028
+0.00%
$ 279,928 $ 37,077
11:07 PM $ 0.000282
+0.00%
$ 282,021 $ 37,471
10:37 PM $ 0.000284
+0.00%
$ 284,303 $ 38,214
10:07 PM $ 0.000287
+0.00%
$ 286,847 $ 38,312
9:57 PM $ 0.000288
+0.00%
$ 287,513 $ 38,658
9:47 PM $ 0.000287
+0.00%
$ 287,317 $ 38,740
9:37 PM $ 0.000287
+0.00%
$ 287,291 $ 43,038
9:27 PM $ 0.000288
+0.00%
$ 287,756 $ 42,836
Download