XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000318
-20.33%
$ -- $ 82,168
Feb 2026 $ 0.0000236
-29.93%
$ -- $ 32,765
Jan 2026 $ 0.0000288
-36.40%
$ 33,422 $ 34,136
Dec 2025 $ 0.0000572
-22.28%
$ -- $ 77,530
Nov 2025 $ 0.0000749
-22.40%
$ 74,967 $ 226,365
Oct 2025 $ 0.000041
-18.64%
$ 100,194 $ 4,165
Sep 2025 $ 0.0000639
-39.86%
$ -- $ 89,062
Aug 2025 $ 0.000144
+4.33%
$ 106,708 $ 92,088
Jul 2025 $ 0.00014
-47.13%
$ -- $ 381,382
Download