XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00025
-3.31%
$ 279,928 $ 526,550
Apr 6 $ 0.000192
+444.09%
$ 256,302 $ 112,371
Mar 30 $ 0.0000334
+6.46%
$ -- $ 3,669
Mar 23 $ 0.0000396
-11.61%
$ 31,862 $ 3,239
Mar 16 $ 0.0000347
+0.26%
$ -- $ 354
Mar 9 $ 0.0000337
+1.72%
$ 33,739 $ 12,458
Mar 2 $ 0.000046
+15.25%
$ 42,349 $ 62,663
Feb 16 $ 0.0000231
-0.82%
$ -- $ 11,754
Feb 9 $ 0.0000202
-12.55%
$ 23,863 $ 11,781
Feb 2 $ 0.0000291
-7.56%
$ -- $ 2,225
Jan 26 $ 0.0000334
-11.51%
$ -- $ 25,230
Jan 12 $ 0.0000578
+6.02%
$ -- $ 1,539
Jan 5 $ 0.0000684
+36.94%
$ 54,410 $ 3,499
Dec 29 $ 0.0000494
-10.75%
$ -- $ 5,063
Dec 22 $ 0.0000583
+0.24%
$ 55,108 $ 18,878
Dec 15 $ 0.0000714
+4.21%
$ 62,570 $ 23,960
Dec 8 $ 0.0000653
+4.23%
$ -- $ 15,053
Dec 1 $ 0.0000674
-8.44%
$ 61,909 $ 8,117
Nov 24 $ 0.0000749
-4.87%
$ 74,967 $ 18,068
Nov 17 $ 0.0000616
-29.97%
$ 78,945 $ 16,840
Nov 10 $ 0.0000883
-40.25%
$ 87,926 $ 134,021
Nov 3 $ 0.000116
+13.18%
$ -- $ 13,755
Oct 27 $ 0.000105
+156.93%
$ 126,353 $ 38,467
Oct 20 $ 0.0000516
+2.50%
$ -- $ 4,140
Sep 29 $ 0.0000639
+0.00%
$ -- $ 147
Sep 8 $ 0.000108
-4.61%
$ -- $ 40,534
Sep 1 $ 0.000102
-4.39%
$ 116,343 $ 32,954
Aug 11 $ 0.000144
+21.04%
$ -- $ 25,380
Aug 4 $ 0.000129
-15.62%
$ -- $ 40,936
Jul 28 $ 0.000148
-25.02%
$ -- $ 70,101
Jul 21 $ 0.000134
+5.52%
$ -- $ 10,905
Jul 7 $ 0.00011
-35.89%
$ -- $ 83,947
Jun 30 $ 0.000131
-50.58%
$ 171,418 $ 191,397
Download