XChat Historical Data

XCHAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000654
+0.78%
$ 65,300 $ 3,966
Jun 3, 8 AM $ 0.0000637
-0.42%
$ 63,621 $ 3,879
Jun 3, 7 AM $ 0.0000638
-0.40%
$ 63,729 $ 3,651
Jun 3, 6 AM $ 0.0000638
+0.40%
$ 63,734 $ 4,253
Jun 3, 5 AM $ 0.0000639
+1.49%
$ 63,797 $ 4,250
Jun 3, 4 AM $ 0.0000628
-0.02%
$ 62,722 $ 4,275
Jun 3, 3 AM $ 0.0000636
+0.11%
$ 63,585 $ 4,370
Jun 3, 2 AM $ 0.0000638
+0.65%
$ 63,767 $ 4,473
Jun 3, 1 AM $ 0.0000681
-0.05%
$ 68,058 $ 4,802
Jun 3, 12 AM $ 0.0000683
+1.38%
$ 68,222 $ 4,252
Jun 2, 11 PM $ 0.0000676
-1.62%
$ 67,494 $ 4,303
Jun 2, 10 PM $ 0.0000686
-0.75%
$ 68,555 $ 4,332
Jun 2, 9 PM $ 0.000069
+0.64%
$ 68,932 $ 4,286
Jun 2, 8 PM $ 0.000069
+1.66%
$ 68,923 $ 4,317
Jun 2, 7 PM $ 0.0000686
-0.57%
$ 68,500 $ 4,318
Jun 2, 6 PM $ 0.0000695
-0.17%
$ 69,482 $ 4,334
Jun 2, 5 PM $ 0.0000695
+0.12%
$ 69,401 $ 4,443
Jun 2, 4 PM $ 0.0000694
+0.25%
$ 69,376 $ 4,502
Jun 2, 3 PM $ 0.0000713
-2.55%
$ 71,203 $ 4,897
Jun 2, 2 PM $ 0.0000742
-1.60%
$ 74,164 $ 5,164
Jun 2, 1 PM $ 0.0000744
+0.70%
$ 74,311 $ 4,204
Jun 2, 12 PM $ 0.0000714
-13.72%
$ 71,372 $ 4,213
Jun 2, 11 AM $ 0.000083
-0.03%
$ 82,955 $ 2,316
Jun 2, 10 AM $ 0.0000827
+0.18%
$ 82,624 $ 3,181
Jun 2, 9 AM $ 0.0000827
-1.69%
$ 82,656 $ 3,257
Jun 2, 8 AM $ 0.0000837
-0.65%
$ 83,629 $ 3,276
Jun 2, 7 AM $ 0.0000897
-0.54%
$ 89,604 $ 3,498
Jun 2, 6 AM $ 0.0000902
-0.80%
$ 90,130 $ 2,633
Jun 2, 5 AM $ 0.0000914
-0.05%
$ 91,277 $ 2,566
Jun 2, 4 AM $ 0.000092
-0.47%
$ 91,942 $ 2,755
Jun 2, 3 AM $ 0.0000923
+0.51%
$ 92,205 $ 2,829
Jun 2, 2 AM $ 0.0000899
-0.84%
$ 89,851 $ 2,632
Jun 2, 1 AM $ 0.0000912
-0.06%
$ 91,142 $ 2,686
Jun 2, 12 AM $ 0.0000915
+0.36%
$ 91,435 $ 2,684
Jun 1, 11 PM $ 0.0000912
+0.82%
$ 91,163 $ 2,662
Jun 1, 10 PM $ 0.0000901
-0.53%
$ 90,062 $ 2,708
Jun 1, 9 PM $ 0.0000905
+0.09%
$ 90,455 $ 2,905
Jun 1, 8 PM $ 0.0000903
-0.27%
$ 90,219 $ 2,941
Jun 1, 7 PM $ 0.00009
-0.45%
$ 89,902 $ 3,038
Jun 1, 6 PM $ 0.0000909
-0.62%
$ 90,772 $ 3,112
Jun 1, 5 PM $ 0.0000912
+0.71%
$ 91,135 $ 2,988
Jun 1, 4 PM $ 0.00009
-0.81%
$ 89,938 $ 3,118
Jun 1, 3 PM $ 0.0000933
+5.40%
$ 93,175 $ 6,889
Jun 1, 2 PM $ 0.0000884
-0.56%
$ 88,308 $ 6,477
Jun 1, 1 PM $ 0.0000889
-1.34%
$ 88,866 $ 6,643
Jun 1, 12 PM $ 0.0000896
-0.37%
$ 89,552 $ 6,714
Jun 1, 11 AM $ 0.0000905
-9.77%
$ 90,441 $ 7,486
Jun 1, 10 AM $ 0.0001
+0.37%
$ 100,225 $ 6,466
Jun 1, 9 AM $ 0.0001
+0.04%
$ 99,933 $ 6,578
Jun 1, 8 AM $ 0.000101
-0.36%
$ 100,469 $ 6,863