Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XChat Historical Data

XCHAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.0000654
+0.78%
$65,300 $3,966
Jun 3, 8 AM $0.0000637
-0.42%
$63,621 $3,879
Jun 3, 7 AM $0.0000638
-0.40%
$63,729 $3,651
Jun 3, 6 AM $0.0000638
+0.40%
$63,734 $4,253
Jun 3, 5 AM $0.0000639
+1.49%
$63,797 $4,250
Jun 3, 4 AM $0.0000628
-0.02%
$62,722 $4,275
Jun 3, 3 AM $0.0000636
+0.11%
$63,585 $4,370
Jun 3, 2 AM $0.0000638
+0.65%
$63,767 $4,473
Jun 3, 1 AM $0.0000681
-0.05%
$68,058 $4,802
Jun 3, 12 AM $0.0000683
+1.38%
$68,222 $4,252
Jun 2, 11 PM $0.0000676
-1.62%
$67,494 $4,303
Jun 2, 10 PM $0.0000686
-0.75%
$68,555 $4,332
Jun 2, 9 PM $0.000069
+0.64%
$68,932 $4,286
Jun 2, 8 PM $0.000069
+1.66%
$68,923 $4,317
Jun 2, 7 PM $0.0000686
-0.57%
$68,500 $4,318
Jun 2, 6 PM $0.0000695
-0.17%
$69,482 $4,334
Jun 2, 5 PM $0.0000695
+0.12%
$69,401 $4,443
Jun 2, 4 PM $0.0000694
+0.25%
$69,376 $4,502
Jun 2, 3 PM $0.0000713
-2.55%
$71,203 $4,897
Jun 2, 2 PM $0.0000742
-1.60%
$74,164 $5,164
Jun 2, 1 PM $0.0000744
+0.70%
$74,311 $4,204
Jun 2, 12 PM $0.0000714
-13.72%
$71,372 $4,213
Jun 2, 11 AM $0.000083
-0.03%
$82,955 $2,316
Jun 2, 10 AM $0.0000827
+0.18%
$82,624 $3,181
Jun 2, 9 AM $0.0000827
-1.69%
$82,656 $3,257
Jun 2, 8 AM $0.0000837
-0.65%
$83,629 $3,276
Jun 2, 7 AM $0.0000897
-0.54%
$89,604 $3,498
Jun 2, 6 AM $0.0000902
-0.80%
$90,130 $2,633
Jun 2, 5 AM $0.0000914
-0.05%
$91,277 $2,566
Jun 2, 4 AM $0.000092
-0.47%
$91,942 $2,755
Jun 2, 3 AM $0.0000923
+0.51%
$92,205 $2,829
Jun 2, 2 AM $0.0000899
-0.84%
$89,851 $2,632
Jun 2, 1 AM $0.0000912
-0.06%
$91,142 $2,686
Jun 2, 12 AM $0.0000915
+0.36%
$91,435 $2,684
Jun 1, 11 PM $0.0000912
+0.82%
$91,163 $2,662
Jun 1, 10 PM $0.0000901
-0.53%
$90,062 $2,708
Jun 1, 9 PM $0.0000905
+0.09%
$90,455 $2,905
Jun 1, 8 PM $0.0000903
-0.27%
$90,219 $2,941
Jun 1, 7 PM $0.00009
-0.45%
$89,902 $3,038
Jun 1, 6 PM $0.0000909
-0.62%
$90,772 $3,112
Jun 1, 5 PM $0.0000912
+0.71%
$91,135 $2,988
Jun 1, 4 PM $0.00009
-0.81%
$89,938 $3,118
Jun 1, 3 PM $0.0000933
+5.40%
$93,175 $6,889
Jun 1, 2 PM $0.0000884
-0.56%
$88,308 $6,477
Jun 1, 1 PM $0.0000889
-1.34%
$88,866 $6,643
Jun 1, 12 PM $0.0000896
-0.37%
$89,552 $6,714
Jun 1, 11 AM $0.0000905
-9.77%
$90,441 $7,486
Jun 1, 10 AM $0.0001
+0.37%
$100,225 $6,466
Jun 1, 9 AM $0.0001
+0.04%
$99,933 $6,578
Jun 1, 8 AM $0.000101
-0.36%
$100,469 $6,863