XChat Historical Data

XCHAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0000425
-0.56%
$ 42,503 $ 1,432
Mar 8, 12 PM $ 0.0000426
-0.99%
$ 42,569 $ 1,441
Mar 8, 11 AM $ 0.0000431
-0.53%
$ 43,119 $ 1,682
Mar 8, 10 AM $ 0.0000432
+0.26%
$ 43,189 $ 1,671
Mar 8, 9 AM $ 0.000043
+0.17%
$ 43,032 $ 1,666
Mar 8, 8 AM $ 0.0000428
-0.19%
$ 42,830 $ 2,181
Mar 8, 7 AM $ 0.000043
+1.01%
$ 42,962 $ 2,423
Mar 8, 6 AM $ 0.0000425
-0.30%
$ 42,519 $ 2,526
Mar 8, 5 AM $ 0.0000425
+1.13%
$ 42,486 $ 2,489
Mar 8, 4 AM $ 0.0000421
-0.05%
$ 42,067 $ 2,916
Mar 8, 3 AM $ 0.0000422
-0.19%
$ 42,177 $ 2,927
Mar 8, 2 AM $ 0.0000424
-0.04%
$ 42,349 $ 2,935
Mar 8, 1 AM $ 0.0000437
-4.79%
$ 43,729 $ 3,320
Mar 8, 12 AM $ 0.0000461
+0.17%
$ 46,066 $ 2,644
Mar 7, 11 PM $ 0.000046
+0.10%
$ 45,964 $ 2,697
Mar 7, 10 PM $ 0.000046
-0.59%
$ 45,957 $ 2,715
Mar 7, 9 PM $ 0.0000463
-0.37%
$ 46,241 $ 2,679
Mar 7, 8 PM $ 0.0000453
+2.13%
$ 45,275 $ 2,968
Mar 7, 7 PM $ 0.0000445
-0.32%
$ 44,497 $ 2,667
Mar 7, 6 PM $ 0.0000446
-0.70%
$ 44,633 $ 2,685
Mar 7, 5 PM $ 0.0000449
-2.49%
$ 44,879 $ 2,753
Mar 7, 4 PM $ 0.0000461
-1.65%
$ 46,103 $ 2,742
Mar 7, 3 PM $ 0.0000472
-0.52%
$ 47,174 $ 2,587
Mar 7, 2 PM $ 0.0000477
-0.52%
$ 47,732 $ 2,858
Mar 7, 1 PM $ 0.0000481
+0.04%
$ 48,095 $ 2,849
Mar 7, 12 PM $ 0.000049
-1.19%
$ 48,943 $ 4,112
Mar 7, 11 AM $ 0.0000469
+0.20%
$ 46,837 $ 3,743
Mar 7, 10 AM $ 0.0000468
+0.23%
$ 46,781 $ 3,745
Mar 7, 9 AM $ 0.0000467
+4.68%
$ 46,727 $ 3,851
Mar 7, 8 AM $ 0.000044
+0.03%
$ 43,985 $ 3,265
Mar 7, 7 AM $ 0.0000431
+1.10%
$ 43,089 $ 3,110
Mar 7, 6 AM $ 0.0000409
-0.28%
$ 40,918 $ 3,342
Mar 7, 5 AM $ 0.000041
+3.19%
$ 40,982 $ 3,235
Mar 7, 4 AM $ 0.0000397
-0.35%
$ 39,697 $ 2,952
Mar 7, 3 AM $ 0.00004
+0.46%
$ 39,995 $ 3,021
Mar 7, 2 AM $ 0.0000403
-0.10%
$ 40,328 $ 3,063
Mar 7, 1 AM $ 0.0000404
-0.08%
$ 40,361 $ 2,948
Mar 7, 12 AM $ 0.0000404
-0.03%
$ 40,415 $ 3,106
Mar 6, 11 PM $ 0.0000391
+0.19%
$ 39,070 $ 3,106
Mar 6, 10 PM $ 0.0000389
+0.37%
$ 38,896 $ 3,039
Mar 6, 9 PM $ 0.0000388
+3.70%
$ 38,837 $ 2,937
Mar 6, 8 PM $ 0.0000376
+0.45%
$ 37,629 $ 2,556
Mar 6, 7 PM $ 0.0000378
+0.13%
$ 37,762 $ 2,569
Mar 6, 6 PM $ 0.0000376
+0.90%
$ 37,567 $ 2,839
Mar 6, 5 PM $ 0.0000372
-0.61%
$ 37,210 $ 2,874
Mar 6, 4 PM $ 0.0000374
-0.10%
$ 37,374 $ 2,864
Mar 6, 3 PM $ 0.0000372
-0.21%
$ 37,224 $ 2,885
Mar 6, 2 PM $ 0.0000373
-1.75%
$ 37,301 $ 5,731
Mar 6, 1 PM $ 0.0000396
-10.36%
$ 39,544 $ 7,153
Mar 6, 12 PM $ 0.0000444
-1.45%
$ 44,387 $ 6,759