XChat Historical Data

XCHAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000101
+0.14%
$ 101,277 $ 6,869
Jun 1, 6 AM $ 0.000102
-0.23%
$ 101,510 $ 6,911
Jun 1, 5 AM $ 0.000102
-0.13%
$ 101,738 $ 7,344
Jun 1, 4 AM $ 0.0001
+0.17%
$ 100,022 $ 7,340
Jun 1, 3 AM $ 0.0000994
+0.35%
$ 99,277 $ 7,163
Jun 1, 2 AM $ 0.0000985
-0.01%
$ 98,448 $ 8,426
Jun 1, 1 AM $ 0.0000987
-0.57%
$ 98,654 $ 8,471
Jun 1, 12 AM $ 0.0000989
+0.87%
$ 98,817 $ 8,719
May 31, 11 PM $ 0.0000988
-0.36%
$ 98,664 $ 8,818
May 31, 10 PM $ 0.0000992
+0.00%
$ 99,075 $ 12,015
May 31, 3 PM $ 0.000154
+0.20%
$ 153,579 $ 7,920
May 31, 2 PM $ 0.000156
-0.61%
$ 155,474 $ 8,601
May 31, 1 PM $ 0.000158
-0.56%
$ 157,445 $ 12,348
May 31, 12 PM $ 0.000158
-0.12%
$ 158,039 $ 24,952
May 31, 11 AM $ 0.000158
-1.04%
$ 158,296 $ 26,309
May 31, 10 AM $ 0.000162
-0.97%
$ 161,412 $ 29,469
May 31, 9 AM $ 0.000169
-0.40%
$ 168,594 $ 30,594
May 31, 8 AM $ 0.000168
-0.76%
$ 167,937 $ 33,344
May 31, 7 AM $ 0.00017
-0.13%
$ 169,644 $ 33,471
May 31, 6 AM $ 0.000175
+0.00%
$ 174,365 $ 28,442
May 31, 3 AM $ 0.000143
+0.00%
$ 142,988 $ 27,897
May 31, 2 AM $ 0.000143
+0.75%
$ 143,348 $ 25,839
May 31, 1 AM $ 0.000149
+0.19%
$ 148,922 $ 26,964
May 31, 12 AM $ 0.000149
+0.20%
$ 148,621 $ 27,080
May 30, 11 PM $ 0.00015
-0.01%
$ 149,496 $ 27,506
May 30, 10 PM $ 0.000149
-1.25%
$ 148,785 $ 28,565
May 30, 9 PM $ 0.000151
+0.56%
$ 150,460 $ 28,797
May 30, 8 PM $ 0.000151
-1.03%
$ 150,809 $ 29,954
May 30, 7 PM $ 0.000153
-0.05%
$ 153,285 $ 29,919
May 30, 6 PM $ 0.000154
+0.32%
$ 153,629 $ 30,422
May 30, 5 PM $ 0.000154
-0.67%
$ 153,828 $ 30,803
May 30, 4 PM $ 0.00016
+1.45%
$ 160,203 $ 31,788
May 30, 3 PM $ 0.000154
-1.29%
$ 154,177 $ 30,370
May 30, 8 AM $ 0.0000976
+0.00%
$ 97,519 $ 4,535
May 30, 7 AM $ 0.0000955
-0.31%
$ 95,433 $ 5,011
May 30, 6 AM $ 0.0000966
-0.18%
$ 96,564 $ 5,079
May 30, 5 AM $ 0.0000968
+0.63%
$ 96,717 $ 4,875
May 30, 4 AM $ 0.0000954
+2.49%
$ 95,325 $ 4,717
May 30, 3 AM $ 0.0000938
+0.08%
$ 93,740 $ 4,347
May 30, 2 AM $ 0.0000933
+0.21%
$ 93,262 $ 4,353
May 30, 1 AM $ 0.0000928
+2.14%
$ 92,670 $ 4,262
May 30, 12 AM $ 0.0000907
+2.71%
$ 90,644 $ 3,887
May 29, 11 PM $ 0.0000871
+0.12%
$ 87,026 $ 4,189
May 29, 10 PM $ 0.0000906
-0.38%
$ 90,562 $ 4,098
May 29, 9 PM $ 0.0000913
-0.65%
$ 91,206 $ 3,632
May 29, 8 PM $ 0.0000959
-0.08%
$ 95,827 $ 3,397
May 29, 7 PM $ 0.0000957
-1.51%
$ 95,650 $ 4,543
May 29, 6 PM $ 0.0000958
+0.34%
$ 95,738 $ 4,133
May 29, 5 PM $ 0.0000903
+0.11%
$ 90,246 $ 3,539
May 29, 4 PM $ 0.0000899
-0.21%
$ 89,840 $ 3,298