Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XChat Historical Data

XCHAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.000101
+0.14%
$101,277 $6,869
Jun 1, 6 AM $0.000102
-0.23%
$101,510 $6,911
Jun 1, 5 AM $0.000102
-0.13%
$101,738 $7,344
Jun 1, 4 AM $0.0001
+0.17%
$100,022 $7,340
Jun 1, 3 AM $0.0000994
+0.35%
$99,277 $7,163
Jun 1, 2 AM $0.0000985
-0.01%
$98,448 $8,426
Jun 1, 1 AM $0.0000987
-0.57%
$98,654 $8,471
Jun 1, 12 AM $0.0000989
+0.87%
$98,817 $8,719
May 31, 11 PM $0.0000988
-0.36%
$98,664 $8,818
May 31, 10 PM $0.0000992
+0.00%
$99,075 $12,015
May 31, 3 PM $0.000154
+0.20%
$153,579 $7,920
May 31, 2 PM $0.000156
-0.61%
$155,474 $8,601
May 31, 1 PM $0.000158
-0.56%
$157,445 $12,348
May 31, 12 PM $0.000158
-0.12%
$158,039 $24,952
May 31, 11 AM $0.000158
-1.04%
$158,296 $26,309
May 31, 10 AM $0.000162
-0.97%
$161,412 $29,469
May 31, 9 AM $0.000169
-0.40%
$168,594 $30,594
May 31, 8 AM $0.000168
-0.76%
$167,937 $33,344
May 31, 7 AM $0.00017
-0.13%
$169,644 $33,471
May 31, 6 AM $0.000175
+0.00%
$174,365 $28,442
May 31, 3 AM $0.000143
+0.00%
$142,988 $27,897
May 31, 2 AM $0.000143
+0.75%
$143,348 $25,839
May 31, 1 AM $0.000149
+0.19%
$148,922 $26,964
May 31, 12 AM $0.000149
+0.20%
$148,621 $27,080
May 30, 11 PM $0.00015
-0.01%
$149,496 $27,506
May 30, 10 PM $0.000149
-1.25%
$148,785 $28,565
May 30, 9 PM $0.000151
+0.56%
$150,460 $28,797
May 30, 8 PM $0.000151
-1.03%
$150,809 $29,954
May 30, 7 PM $0.000153
-0.05%
$153,285 $29,919
May 30, 6 PM $0.000154
+0.32%
$153,629 $30,422
May 30, 5 PM $0.000154
-0.67%
$153,828 $30,803
May 30, 4 PM $0.00016
+1.45%
$160,203 $31,788
May 30, 3 PM $0.000154
-1.29%
$154,177 $30,370
May 30, 8 AM $0.0000976
+0.00%
$97,519 $4,535
May 30, 7 AM $0.0000955
-0.31%
$95,433 $5,011
May 30, 6 AM $0.0000966
-0.18%
$96,564 $5,079
May 30, 5 AM $0.0000968
+0.63%
$96,717 $4,875
May 30, 4 AM $0.0000954
+2.49%
$95,325 $4,717
May 30, 3 AM $0.0000938
+0.08%
$93,740 $4,347
May 30, 2 AM $0.0000933
+0.21%
$93,262 $4,353
May 30, 1 AM $0.0000928
+2.14%
$92,670 $4,262
May 30, 12 AM $0.0000907
+2.71%
$90,644 $3,887
May 29, 11 PM $0.0000871
+0.12%
$87,026 $4,189
May 29, 10 PM $0.0000906
-0.38%
$90,562 $4,098
May 29, 9 PM $0.0000913
-0.65%
$91,206 $3,632
May 29, 8 PM $0.0000959
-0.08%
$95,827 $3,397
May 29, 7 PM $0.0000957
-1.51%
$95,650 $4,543
May 29, 6 PM $0.0000958
+0.34%
$95,738 $4,133
May 29, 5 PM $0.0000903
+0.11%
$90,246 $3,539
May 29, 4 PM $0.0000899
-0.21%
$89,840 $3,298