Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XChat Historical Data

XCHAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 PM $0.0000891
+1.54%
$89,050 $3,535
May 29, 2 PM $0.0000884
-1.74%
$88,289 $3,845
May 29, 1 PM $0.0000827
-0.26%
$82,668 $3,493
May 29, 12 PM $0.000083
-0.22%
$82,877 $2,856
May 29, 11 AM $0.0000834
-0.10%
$83,301 $3,747
May 29, 10 AM $0.0000836
-0.15%
$83,544 $3,760
May 29, 9 AM $0.0000836
+0.06%
$83,559 $3,767
May 29, 8 AM $0.0000835
+0.27%
$83,457 $3,749
May 29, 7 AM $0.0000873
-0.25%
$87,250 $3,523
May 29, 6 AM $0.0000876
+0.44%
$87,521 $3,497
May 29, 5 AM $0.0000874
+0.43%
$87,308 $3,481
May 29, 4 AM $0.0000863
-0.67%
$86,204 $3,861
May 29, 3 AM $0.000087
-0.07%
$86,919 $3,972
May 29, 2 AM $0.0000875
+0.05%
$87,460 $3,978
May 29, 1 AM $0.000088
-1.01%
$87,954 $4,000
May 29, 12 AM $0.0000938
-0.14%
$93,751 $4,051
May 28, 11 PM $0.0000936
+0.72%
$93,472 $3,486
May 28, 10 PM $0.0000933
-0.21%
$93,266 $3,438
May 28, 9 PM $0.0000935
+0.10%
$93,418 $3,433
May 28, 8 PM $0.0000916
+4.00%
$91,482 $3,742
May 28, 7 PM $0.0000839
-0.15%
$83,863 $3,405
May 28, 6 PM $0.000084
+0.34%
$83,957 $2,596
May 28, 5 PM $0.0000833
+0.33%
$83,276 $2,575
May 28, 4 PM $0.0000818
-0.37%
$81,710 $2,550
May 28, 3 PM $0.0000794
+1.89%
$79,295 $2,121
May 28, 2 PM $0.000077
-0.45%
$76,933 $1,937
May 28, 1 PM $0.000077
-0.92%
$76,950 $2,027
May 28, 12 PM $0.0000774
+0.22%
$77,332 $1,884
May 28, 11 AM $0.0000852
-0.39%
$85,098 $1,508
May 28, 10 AM $0.0000857
+0.01%
$85,579 $1,512
May 28, 9 AM $0.0000854
+0.04%
$85,324 $1,593
May 28, 8 AM $0.0000859
-0.16%
$85,837 $1,839
May 28, 7 AM $0.0000858
+0.41%
$85,684 $1,819
May 28, 6 AM $0.0000857
+0.10%
$85,622 $1,824
May 28, 5 AM $0.0000896
-0.02%
$89,569 $1,913
May 28, 4 AM $0.0000895
-1.38%
$89,405 $1,533
May 28, 3 AM $0.0000917
-0.22%
$91,595 $1,460
May 28, 2 AM $0.0000899
+0.08%
$89,789 $1,427
May 28, 1 AM $0.0000902
+0.03%
$90,168 $1,606
May 28, 12 AM $0.00009
+0.21%
$89,955 $1,611
May 27, 11 PM $0.0000901
-0.19%
$90,050 $2,063
May 27, 10 PM $0.0000903
-0.60%
$90,202 $2,168
May 27, 9 PM $0.0000914
+2.77%
$91,283 $2,164
May 27, 8 PM $0.000089
-0.01%
$88,946 $1,656
May 27, 7 PM $0.000089
+0.41%
$88,954 $1,665
May 27, 6 PM $0.0000884
-0.23%
$88,280 $1,666
May 27, 5 PM $0.0000883
-0.37%
$88,200 $1,667
May 27, 4 PM $0.0000891
-0.68%
$89,026 $1,689
May 27, 3 PM $0.0000891
+0.85%
$88,979 $1,766
May 27, 2 PM $0.0000875
+0.74%
$87,460 $1,747