XChat Historical Data

XCHAT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000221
+0.01%
$ 22,088 $ 4,844
Feb 21, 9 AM $ 0.0000208
+1.86%
$ 20,818 $ 4,205
Feb 21, 8 AM $ 0.0000203
+0.16%
$ 20,274 $ 3,621
Feb 21, 7 AM $ 0.0000203
+2.53%
$ 20,303 $ 2,889
Feb 21, 6 AM $ 0.0000199
-2.20%
$ 19,896 $ 2,624
Feb 21, 5 AM $ 0.0000213
+0.21%
$ 21,297 $ 2,635
Feb 21, 4 AM $ 0.0000221
+2.39%
$ 22,065 $ 2,665
Feb 21, 3 AM $ 0.0000215
+2.48%
$ 21,541 $ 2,282
Feb 21, 2 AM $ 0.000021
+0.00%
$ 20,980 $ 1,843
Feb 21, 12 AM $ 0.0000177
+0.32%
$ 17,702 $ 2,382
Feb 20, 11 PM $ 0.0000177
+0.19%
$ 17,684 $ 3,174
Feb 20, 10 PM $ 0.0000176
-0.36%
$ 17,617 $ 3,179
Feb 20, 9 PM $ 0.0000177
-0.35%
$ 17,672 $ 3,301
Feb 20, 8 PM $ 0.0000178
+0.25%
$ 17,768 $ 3,907
Feb 20, 7 PM $ 0.0000177
-0.13%
$ 17,735 $ 3,945
Feb 20, 6 PM $ 0.0000176
+0.48%
$ 17,604 $ 3,923
Feb 20, 5 PM $ 0.0000175
-0.25%
$ 17,531 $ 3,935
Feb 20, 4 PM $ 0.0000177
+3.34%
$ 17,703 $ 3,836
Feb 20, 3 PM $ 0.0000172
+0.61%
$ 17,154 $ 3,663
Feb 20, 2 PM $ 0.0000169
+0.47%
$ 16,925 $ 3,674
Feb 20, 1 PM $ 0.0000171
-10.46%
$ 17,079 $ 4,179
Feb 20, 12 PM $ 0.0000192
+4.56%
$ 19,213 $ 3,723
Feb 20, 11 AM $ 0.0000184
-0.60%
$ 18,419 $ 3,183
Feb 20, 10 AM $ 0.0000185
+0.26%
$ 18,540 $ 3,176
Feb 20, 9 AM $ 0.0000183
+1.05%
$ 18,322 $ 3,116
Feb 20, 8 AM $ 0.0000182
-0.21%
$ 18,157 $ 3,091
Feb 20, 7 AM $ 0.0000182
+0.14%
$ 18,181 $ 3,104
Feb 20, 6 AM $ 0.0000181
-0.03%
$ 18,137 $ 3,102
Feb 20, 5 AM $ 0.0000182
-0.31%
$ 18,163 $ 3,224
Feb 20, 4 AM $ 0.0000182
-0.40%
$ 18,186 $ 3,238
Feb 20, 3 AM $ 0.0000172
-0.13%
$ 17,168 $ 3,048
Feb 20, 2 AM $ 0.0000172
+0.13%
$ 17,176 $ 2,934
Feb 20, 1 AM $ 0.0000186
-0.25%
$ 18,551 $ 3,528
Feb 18, 4 PM $ 0.0000204
+0.00%
$ 20,443 $ 1,007
Feb 18, 3 PM $ 0.0000203
+0.49%
$ 20,288 $ 1,003
Feb 18, 2 PM $ 0.0000203
+0.47%
$ 20,283 $ 2,328
Feb 18, 1 PM $ 0.0000203
+0.11%
$ 20,254 $ 2,344
Feb 18, 12 PM $ 0.0000203
-0.05%
$ 20,325 $ 2,356
Feb 18, 11 AM $ 0.0000204
-1.66%
$ 20,374 $ 2,400
Feb 18, 10 AM $ 0.0000209
-0.58%
$ 20,883 $ 2,408
Feb 18, 9 AM $ 0.0000211
+0.41%
$ 21,055 $ 2,404
Feb 18, 8 AM $ 0.000021
+0.28%
$ 20,944 $ 2,394
Feb 18, 7 AM $ 0.0000208
-0.45%
$ 20,811 $ 2,420
Feb 18, 6 AM $ 0.0000209
+0.31%
$ 20,880 $ 2,409
Feb 18, 5 AM $ 0.0000209
+0.21%
$ 20,890 $ 2,413
Feb 18, 4 AM $ 0.0000209
-0.05%
$ 20,902 $ 2,421
Feb 18, 3 AM $ 0.0000208
+0.37%
$ 20,761 $ 2,394
Feb 18, 2 AM $ 0.00002
+0.68%
$ 19,965 $ 2,181
Feb 18, 1 AM $ 0.0000199
-0.75%
$ 19,925 $ 2,208
Feb 18, 12 AM $ 0.0000201
+0.20%
$ 20,074 $ 2,213