XChat Historical Data

XCHAT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0000875
-0.04%
$ 87,471 $ 1,667
May 27, 12 PM $ 0.0000888
-2.95%
$ 88,718 $ 1,736
May 27, 11 AM $ 0.0000916
+0.20%
$ 91,480 $ 1,353
May 27, 10 AM $ 0.0000913
-1.30%
$ 91,211 $ 1,371
May 27, 9 AM $ 0.0000925
-1.02%
$ 92,406 $ 1,463
May 27, 8 AM $ 0.0000923
+0.12%
$ 92,190 $ 1,211
May 27, 7 AM $ 0.000092
-0.04%
$ 91,928 $ 1,210
May 27, 6 AM $ 0.0000924
+0.16%
$ 92,279 $ 1,220
May 27, 5 AM $ 0.0000922
+0.56%
$ 92,119 $ 1,219
May 27, 4 AM $ 0.0000922
+0.12%
$ 92,086 $ 1,586
May 27, 3 AM $ 0.0000916
+0.29%
$ 91,506 $ 1,585
May 27, 2 AM $ 0.0000914
+1.59%
$ 91,350 $ 1,758
May 27, 1 AM $ 0.0000901
+0.10%
$ 90,011 $ 1,591
May 27, 12 AM $ 0.0000898
+4.61%
$ 89,724 $ 1,507
May 26, 11 PM $ 0.0000859
+1.18%
$ 85,824 $ 1,072
May 26, 10 PM $ 0.0000845
-0.37%
$ 84,406 $ 985
May 26, 9 PM $ 0.0000846
-0.18%
$ 84,480 $ 945
May 26, 8 PM $ 0.0000848
-0.02%
$ 84,695 $ 946
May 26, 7 PM $ 0.0000844
-0.21%
$ 84,354 $ 929
May 26, 6 PM $ 0.0000846
+0.18%
$ 84,549 $ 924
May 26, 5 PM $ 0.0000852
-0.20%
$ 85,172 $ 935
May 26, 4 PM $ 0.0000845
-0.63%
$ 84,458 $ 937
May 26, 3 PM $ 0.0000856
+0.55%
$ 85,499 $ 854
May 26, 2 PM $ 0.000086
+0.57%
$ 85,893 $ 843
May 26, 1 PM $ 0.0000856
+0.24%
$ 85,558 $ 850
May 26, 12 PM $ 0.0000854
-0.38%
$ 85,323 $ 846
May 26, 11 AM $ 0.0000863
-0.10%
$ 86,256 $ 853
May 26, 10 AM $ 0.0000853
-1.34%
$ 85,246 $ 857
May 26, 9 AM $ 0.0000865
-0.16%
$ 86,432 $ 1,122
May 26, 8 AM $ 0.0000866
+0.25%
$ 86,538 $ 1,102
May 26, 7 AM $ 0.0000865
-0.93%
$ 86,395 $ 1,113
May 26, 6 AM $ 0.0000872
-0.24%
$ 87,078 $ 1,107
May 26, 5 AM $ 0.0000868
+0.06%
$ 86,730 $ 1,099
May 26, 4 AM $ 0.0000899
-0.73%
$ 89,869 $ 783
May 26, 3 AM $ 0.0000905
-1.65%
$ 90,383 $ 839
May 26, 2 AM $ 0.0000916
+0.17%
$ 91,569 $ 709
May 26, 1 AM $ 0.0000917
-0.29%
$ 91,660 $ 899
May 26, 12 AM $ 0.0000924
-0.27%
$ 92,341 $ 914
May 25, 11 PM $ 0.000093
+0.31%
$ 92,956 $ 934
May 25, 10 PM $ 0.0000934
-0.12%
$ 93,314 $ 941
May 25, 9 PM $ 0.0000934
+0.11%
$ 93,346 $ 938
May 25, 8 PM $ 0.0000937
+0.21%
$ 93,633 $ 940
May 25, 7 PM $ 0.0000938
-0.24%
$ 93,741 $ 1,053
May 25, 6 PM $ 0.0000943
+0.11%
$ 94,210 $ 1,055
May 25, 5 PM $ 0.0000943
+0.81%
$ 94,255 $ 1,048
May 25, 4 PM $ 0.0000937
+0.00%
$ 93,574 $ 1,096
May 25, 3 PM $ 0.0000944
+0.26%
$ 94,300 $ 1,088
May 25, 2 PM $ 0.0000941
+0.90%
$ 94,010 $ 2,241
May 25, 1 PM $ 0.0000933
-0.09%
$ 93,236 $ 5,030
May 25, 12 PM $ 0.0000933
-0.21%
$ 93,192 $ 5,034