XChat Historical Data

XCHAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0000199
-0.75%
$ 19,925 $ 2,208
Feb 18, 12 AM $ 0.0000201
+0.20%
$ 20,074 $ 2,213
Feb 17, 11 PM $ 0.00002
-0.13%
$ 20,035 $ 2,216
Feb 17, 10 PM $ 0.0000201
+0.12%
$ 20,048 $ 2,212
Feb 17, 9 PM $ 0.0000201
+0.25%
$ 20,086 $ 2,213
Feb 17, 8 PM $ 0.00002
-0.02%
$ 19,995 $ 2,320
Feb 17, 7 PM $ 0.0000197
+0.00%
$ 19,676 $ 2,703
Feb 16, 3 PM $ 0.0000227
-0.27%
$ 22,712 $ 1,251
Feb 16, 2 PM $ 0.0000228
-0.45%
$ 22,761 $ 1,452
Feb 16, 1 PM $ 0.0000234
+0.27%
$ 23,370 $ 1,744
Feb 16, 12 PM $ 0.0000231
+0.26%
$ 23,135 $ 2,237
Feb 16, 11 AM $ 0.000023
-0.72%
$ 23,021 $ 2,248
Feb 16, 10 AM $ 0.0000232
-0.17%
$ 23,242 $ 2,290
Feb 16, 9 AM $ 0.0000232
+0.53%
$ 23,171 $ 2,375
Feb 16, 8 AM $ 0.0000247
-1.42%
$ 24,707 $ 2,944
Feb 16, 7 AM $ 0.0000251
+3.67%
$ 25,048 $ 2,481
Feb 16, 6 AM $ 0.0000233
+0.13%
$ 23,282 $ 2,364
Feb 16, 5 AM $ 0.0000235
-0.70%
$ 23,476 $ 2,143
Feb 16, 4 AM $ 0.0000237
+1.21%
$ 23,666 $ 2,053
Feb 16, 3 AM $ 0.0000235
-0.43%
$ 23,469 $ 2,060
Feb 16, 2 AM $ 0.0000236
+1.57%
$ 23,572 $ 2,577
Feb 16, 1 AM $ 0.0000234
+0.47%
$ 23,417 $ 2,916
Feb 16, 12 AM $ 0.0000234
+0.35%
$ 23,370 $ 3,358
Feb 15, 11 PM $ 0.0000239
-1.06%
$ 23,863 $ 3,477
Feb 15, 10 PM $ 0.0000241
-2.65%
$ 24,108 $ 3,700
Feb 15, 9 PM $ 0.000027
+0.12%
$ 26,998 $ 3,752
Feb 15, 8 PM $ 0.0000268
-0.22%
$ 26,756 $ 3,794
Feb 15, 7 PM $ 0.000027
-0.48%
$ 26,949 $ 3,831
Feb 15, 6 PM $ 0.0000271
-0.57%
$ 27,132 $ 3,861
Feb 15, 5 PM $ 0.0000275
+0.12%
$ 27,476 $ 4,081
Feb 15, 4 PM $ 0.0000274
+0.09%
$ 27,358 $ 4,154
Feb 15, 3 PM $ 0.0000275
-2.93%
$ 27,442 $ 4,757
Feb 15, 2 PM $ 0.0000282
-5.22%
$ 28,205 $ 4,751
Feb 15, 1 PM $ 0.00003
-13.12%
$ 29,996 $ 5,122
Feb 15, 12 PM $ 0.0000346
-0.14%
$ 34,622 $ 4,390
Feb 15, 11 AM $ 0.0000348
+0.01%
$ 34,834 $ 4,410
Feb 15, 10 AM $ 0.0000348
-0.88%
$ 34,750 $ 4,405
Feb 15, 9 AM $ 0.0000326
+0.90%
$ 32,582 $ 4,057
Feb 15, 8 AM $ 0.0000328
+0.39%
$ 32,748 $ 3,499
Feb 15, 7 AM $ 0.0000325
+0.00%
$ 32,453 $ 3,481
Feb 15, 6 AM $ 0.00003
-0.02%
$ 30,035 $ 3,332
Feb 15, 5 AM $ 0.0000298
+0.17%
$ 29,825 $ 3,288
Feb 11, 11 PM $ 0.0000202
+0.00%
$ 20,172 $ 1,465
Feb 11, 10 PM $ 0.0000202
-0.48%
$ 20,177 $ 1,392
Feb 11, 9 PM $ 0.0000202
+0.79%
$ 20,190 $ 2,582
Feb 11, 8 PM $ 0.0000201
-0.12%
$ 20,106 $ 2,624
Feb 11, 7 PM $ 0.0000202
+0.40%
$ 20,196 $ 2,847
Feb 11, 6 PM $ 0.0000198
-0.50%
$ 19,778 $ 2,813
Feb 11, 5 PM $ 0.0000197
-0.46%
$ 19,731 $ 2,708
Feb 11, 4 PM $ 0.0000202
+0.74%
$ 20,150 $ 2,732