XChat Historical Data

XCHAT Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0000935
+0.05%
$ 93,417 $ 5,936
May 25, 10 AM $ 0.0000987
+0.06%
$ 98,608 $ 7,092
May 25, 9 AM $ 0.0000987
+0.23%
$ 98,651 $ 6,578
May 25, 8 AM $ 0.0000984
+0.06%
$ 98,361 $ 6,667
May 25, 7 AM $ 0.0000986
-0.01%
$ 98,491 $ 6,681
May 25, 6 AM $ 0.0000986
-0.09%
$ 98,486 $ 6,707
May 25, 5 AM $ 0.0000986
+0.64%
$ 98,499 $ 6,700
May 25, 4 AM $ 0.000098
-0.20%
$ 97,883 $ 6,988
May 25, 3 AM $ 0.0000985
-0.21%
$ 98,432 $ 6,958
May 25, 2 AM $ 0.000101
-0.70%
$ 100,819 $ 7,430
May 25, 1 AM $ 0.000102
-0.06%
$ 101,623 $ 7,370
May 25, 12 AM $ 0.000102
-0.30%
$ 101,786 $ 7,431
May 24, 11 PM $ 0.000102
+0.30%
$ 101,777 $ 7,464
May 24, 10 PM $ 0.000102
+1.07%
$ 101,651 $ 7,937
May 24, 9 PM $ 0.000102
-0.07%
$ 101,528 $ 8,121
May 24, 8 PM $ 0.000102
-0.29%
$ 101,535 $ 8,141
May 24, 7 PM $ 0.000102
+0.08%
$ 101,914 $ 8,712
May 24, 6 PM $ 0.000102
-0.20%
$ 102,114 $ 9,186
May 24, 5 PM $ 0.000102
-0.02%
$ 102,258 $ 15,875
May 24, 4 PM $ 0.000103
+0.00%
$ 102,452 $ 14,018
May 24, 2 PM $ 0.0000896
+2.56%
$ 89,569 $ 12,598
May 24, 1 PM $ 0.0000875
+0.01%
$ 87,470 $ 10,343
May 24, 12 PM $ 0.0000887
-0.06%
$ 88,578 $ 10,481
May 24, 11 AM $ 0.0000887
+4.48%
$ 88,635 $ 9,283
May 24, 10 AM $ 0.0000816
-0.38%
$ 81,532 $ 8,950
May 24, 9 AM $ 0.0000818
-0.33%
$ 81,727 $ 8,301
May 24, 8 AM $ 0.0000817
-0.21%
$ 81,675 $ 8,205
May 24, 7 AM $ 0.0000818
+0.33%
$ 81,759 $ 8,170
May 24, 6 AM $ 0.0000816
+0.07%
$ 81,517 $ 8,149
May 24, 5 AM $ 0.0000819
-1.69%
$ 81,793 $ 8,323
May 24, 4 AM $ 0.0000837
+0.34%
$ 83,643 $ 8,072
May 24, 3 AM $ 0.0000847
+0.49%
$ 84,653 $ 8,274
May 24, 2 AM $ 0.0000845
+1.77%
$ 84,387 $ 7,943
May 24, 1 AM $ 0.000083
+0.05%
$ 82,971 $ 7,815
May 24, 12 AM $ 0.0000827
-0.14%
$ 82,631 $ 7,792
May 23, 11 PM $ 0.0000821
+0.00%
$ 82,040 $ 6,514
May 23, 3 AM $ 0.000053
+0.00%
$ 52,927 $ 585
May 23, 2 AM $ 0.000053
-0.43%
$ 52,983 $ 695
May 23, 1 AM $ 0.0000532
+0.03%
$ 53,123 $ 1,244
May 23, 12 AM $ 0.0000533
-1.34%
$ 53,212 $ 1,297
May 22, 11 PM $ 0.0000541
+0.23%
$ 54,068 $ 1,271
May 22, 10 PM $ 0.0000541
-0.08%
$ 54,076 $ 1,283
May 22, 9 PM $ 0.000054
+0.10%
$ 53,999 $ 1,279
May 22, 8 PM $ 0.000054
-2.13%
$ 53,960 $ 1,395
May 22, 7 PM $ 0.0000565
-0.88%
$ 56,434 $ 1,228
May 22, 6 PM $ 0.0000573
-0.74%
$ 57,281 $ 1,697
May 22, 5 PM $ 0.0000576
+0.08%
$ 57,561 $ 1,692
May 22, 4 PM $ 0.0000575
-0.60%
$ 57,492 $ 1,792
May 22, 3 PM $ 0.0000579
-0.06%
$ 57,839 $ 1,711
May 22, 2 PM $ 0.0000582
-0.30%
$ 58,101 $ 1,723