Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XChat Historical Data

XCHAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 AM $0.0000935
+0.05%
$93,417 $5,936
May 25, 10 AM $0.0000987
+0.06%
$98,608 $7,092
May 25, 9 AM $0.0000987
+0.23%
$98,651 $6,578
May 25, 8 AM $0.0000984
+0.06%
$98,361 $6,667
May 25, 7 AM $0.0000986
-0.01%
$98,491 $6,681
May 25, 6 AM $0.0000986
-0.09%
$98,486 $6,707
May 25, 5 AM $0.0000986
+0.64%
$98,499 $6,700
May 25, 4 AM $0.000098
-0.20%
$97,883 $6,988
May 25, 3 AM $0.0000985
-0.21%
$98,432 $6,958
May 25, 2 AM $0.000101
-0.70%
$100,819 $7,430
May 25, 1 AM $0.000102
-0.06%
$101,623 $7,370
May 25, 12 AM $0.000102
-0.30%
$101,786 $7,431
May 24, 11 PM $0.000102
+0.30%
$101,777 $7,464
May 24, 10 PM $0.000102
+1.07%
$101,651 $7,937
May 24, 9 PM $0.000102
-0.07%
$101,528 $8,121
May 24, 8 PM $0.000102
-0.29%
$101,535 $8,141
May 24, 7 PM $0.000102
+0.08%
$101,914 $8,712
May 24, 6 PM $0.000102
-0.20%
$102,114 $9,186
May 24, 5 PM $0.000102
-0.02%
$102,258 $15,875
May 24, 4 PM $0.000103
+0.00%
$102,452 $14,018
May 24, 2 PM $0.0000896
+2.56%
$89,569 $12,598
May 24, 1 PM $0.0000875
+0.01%
$87,470 $10,343
May 24, 12 PM $0.0000887
-0.06%
$88,578 $10,481
May 24, 11 AM $0.0000887
+4.48%
$88,635 $9,283
May 24, 10 AM $0.0000816
-0.38%
$81,532 $8,950
May 24, 9 AM $0.0000818
-0.33%
$81,727 $8,301
May 24, 8 AM $0.0000817
-0.21%
$81,675 $8,205
May 24, 7 AM $0.0000818
+0.33%
$81,759 $8,170
May 24, 6 AM $0.0000816
+0.07%
$81,517 $8,149
May 24, 5 AM $0.0000819
-1.69%
$81,793 $8,323
May 24, 4 AM $0.0000837
+0.34%
$83,643 $8,072
May 24, 3 AM $0.0000847
+0.49%
$84,653 $8,274
May 24, 2 AM $0.0000845
+1.77%
$84,387 $7,943
May 24, 1 AM $0.000083
+0.05%
$82,971 $7,815
May 24, 12 AM $0.0000827
-0.14%
$82,631 $7,792
May 23, 11 PM $0.0000821
+0.00%
$82,040 $6,514
May 23, 3 AM $0.000053
+0.00%
$52,927 $585
May 23, 2 AM $0.000053
-0.43%
$52,983 $695
May 23, 1 AM $0.0000532
+0.03%
$53,123 $1,244
May 23, 12 AM $0.0000533
-1.34%
$53,212 $1,297
May 22, 11 PM $0.0000541
+0.23%
$54,068 $1,271
May 22, 10 PM $0.0000541
-0.08%
$54,076 $1,283
May 22, 9 PM $0.000054
+0.10%
$53,999 $1,279
May 22, 8 PM $0.000054
-2.13%
$53,960 $1,395
May 22, 7 PM $0.0000565
-0.88%
$56,434 $1,228
May 22, 6 PM $0.0000573
-0.74%
$57,281 $1,697
May 22, 5 PM $0.0000576
+0.08%
$57,561 $1,692
May 22, 4 PM $0.0000575
-0.60%
$57,492 $1,792
May 22, 3 PM $0.0000579
-0.06%
$57,839 $1,711
May 22, 2 PM $0.0000582
-0.30%
$58,101 $1,723