Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XChat Historical Data

XCHAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.0000586
+0.26%
$58,574 $1,727
May 22, 12 PM $0.0000592
+0.76%
$59,160 $1,736
May 22, 11 AM $0.0000588
-0.07%
$58,733 $1,784
May 22, 10 AM $0.0000589
-0.29%
$58,808 $1,790
May 22, 9 AM $0.0000589
+0.09%
$58,881 $1,786
May 22, 8 AM $0.0000588
-0.07%
$58,783 $1,802
May 22, 7 AM $0.0000586
-1.15%
$58,559 $1,815
May 22, 1 AM $0.0000538
-0.49%
$53,753 $832
May 22, 12 AM $0.0000542
+0.00%
$54,133 $1,122
May 21, 4 PM $0.0000578
-0.05%
$57,779 $703
May 21, 3 PM $0.0000578
-0.01%
$57,711 $1,072
May 21, 2 PM $0.0000577
+0.49%
$57,657 $1,069
May 21, 1 PM $0.0000576
+0.03%
$57,599 $1,072
May 21, 12 PM $0.0000575
-0.23%
$57,474 $1,104
May 21, 11 AM $0.0000575
-0.10%
$57,447 $1,056
May 21, 10 AM $0.000058
+0.02%
$57,900 $1,067
May 21, 9 AM $0.0000582
+0.05%
$58,156 $1,071
May 21, 8 AM $0.0000579
+0.56%
$57,897 $1,061
May 21, 7 AM $0.0000575
-0.04%
$57,452 $1,210
May 21, 6 AM $0.0000575
-0.24%
$57,495 $1,205
May 21, 5 AM $0.0000578
-0.06%
$57,782 $1,208
May 21, 4 AM $0.0000579
+0.16%
$57,814 $1,215
May 21, 3 AM $0.0000577
-0.11%
$57,661 $1,224
May 21, 2 AM $0.0000576
-0.47%
$57,580 $1,227
May 21, 1 AM $0.0000558
+1.88%
$55,753 $1,182
May 21, 12 AM $0.0000548
+0.33%
$54,769 $904
May 20, 11 PM $0.0000546
-0.06%
$54,550 $904
May 20, 10 PM $0.0000547
+0.00%
$54,677 $880
May 20, 4 AM $0.0000563
+0.00%
$56,204 $710
May 19, 11 PM $0.0000568
+0.00%
$56,733 $786
May 19, 10 PM $0.0000569
-0.28%
$56,858 $799
May 19, 9 PM $0.000057
+0.11%
$56,953 $901
May 19, 8 PM $0.0000569
-0.02%
$56,902 $901
May 19, 7 PM $0.000057
+0.15%
$57,001 $907
May 19, 6 PM $0.0000572
+0.14%
$57,143 $927
May 19, 5 PM $0.0000572
+0.11%
$57,148 $928
May 19, 4 PM $0.0000568
-0.19%
$56,781 $936
May 17, 8 AM $0.0000502
+0.00%
$50,111 $597
May 17, 7 AM $0.0000501
-0.48%
$50,056 $793
May 17, 6 AM $0.0000504
+0.03%
$50,393 $1,266
May 17, 5 AM $0.0000501
+0.27%
$50,035 $1,321
May 17, 4 AM $0.0000498
+0.28%
$49,753 $1,336
May 17, 3 AM $0.0000497
+0.13%
$49,705 $1,336
May 17, 2 AM $0.0000496
+0.39%
$49,525 $1,328
May 17, 1 AM $0.0000497
-0.22%
$49,645 $1,329
May 17, 12 AM $0.0000504
+0.03%
$50,371 $1,338
May 16, 11 PM $0.0000504
-0.06%
$50,365 $1,254
May 16, 10 PM $0.0000504
+0.01%
$50,348 $1,253
May 16, 9 PM $0.0000504
-0.10%
$50,398 $1,255
May 16, 8 PM $0.0000505
+0.02%
$50,487 $1,256