XChat Historical Data

XCHAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000198
-0.50%
$ 19,778 $ 2,813
Feb 11, 5 PM $ 0.0000197
-0.46%
$ 19,731 $ 2,708
Feb 11, 4 PM $ 0.0000202
+0.74%
$ 20,150 $ 2,732
Feb 11, 3 PM $ 0.0000198
-2.28%
$ 19,823 $ 2,780
Feb 11, 2 PM $ 0.0000207
+1.93%
$ 20,688 $ 2,781
Feb 11, 1 PM $ 0.0000192
-0.30%
$ 19,145 $ 2,642
Feb 11, 12 PM $ 0.000018
+2.46%
$ 18,039 $ 2,555
Feb 11, 11 AM $ 0.0000176
+0.32%
$ 17,563 $ 2,141
Feb 11, 10 AM $ 0.0000175
-0.25%
$ 17,525 $ 2,149
Feb 11, 9 AM $ 0.0000176
+2.74%
$ 17,570 $ 2,130
Feb 11, 8 AM $ 0.000017
-0.32%
$ 17,035 $ 2,007
Feb 11, 7 AM $ 0.000017
-0.76%
$ 16,986 $ 2,213
Feb 11, 6 AM $ 0.0000171
-0.89%
$ 17,104 $ 2,437
Feb 11, 5 AM $ 0.0000173
+0.04%
$ 17,334 $ 2,446
Feb 11, 4 AM $ 0.0000177
-0.84%
$ 17,658 $ 2,522
Feb 11, 3 AM $ 0.0000189
-0.83%
$ 18,885 $ 2,681
Feb 11, 2 AM $ 0.000019
+0.26%
$ 19,043 $ 2,535
Feb 11, 1 AM $ 0.0000189
+0.19%
$ 18,932 $ 2,522
Feb 11, 12 AM $ 0.0000188
+0.23%
$ 18,826 $ 3,134
Feb 10, 11 PM $ 0.0000187
-9.77%
$ 18,713 $ 3,460
Feb 10, 9 PM $ 0.0000189
+0.00%
$ 18,907 $ 2,442
Feb 10, 8 PM $ 0.0000189
-4.02%
$ 18,919 $ 1,796
Feb 10, 7 PM $ 0.0000196
-0.44%
$ 19,627 $ 1,600
Feb 10, 6 PM $ 0.00002
-0.51%
$ 20,021 $ 4,142
Feb 10, 5 PM $ 0.00002
-0.23%
$ 19,964 $ 5,422
Feb 10, 4 PM $ 0.00002
+1.19%
$ 20,039 $ 7,048
Feb 10, 3 PM $ 0.0000197
+0.20%
$ 19,744 $ 7,007
Feb 10, 2 PM $ 0.00002
-0.02%
$ 19,950 $ 7,096
Feb 10, 1 PM $ 0.0000195
+2.25%
$ 19,472 $ 6,947
Feb 10, 12 PM $ 0.0000191
-0.01%
$ 19,097 $ 6,807
Feb 10, 11 AM $ 0.0000191
-0.19%
$ 19,133 $ 6,831
Feb 10, 10 AM $ 0.0000192
-0.56%
$ 19,160 $ 6,867
Feb 10, 9 AM $ 0.0000195
+1.48%
$ 19,450 $ 6,808
Feb 10, 8 AM $ 0.0000191
+1.81%
$ 19,130 $ 6,635
Feb 10, 7 AM $ 0.0000188
-3.51%
$ 18,780 $ 6,645
Feb 10, 6 AM $ 0.0000197
-0.31%
$ 19,669 $ 6,502
Feb 10, 5 AM $ 0.0000198
+0.52%
$ 19,819 $ 6,518
Feb 10, 4 AM $ 0.0000198
+0.95%
$ 19,796 $ 6,474
Feb 10, 3 AM $ 0.0000198
-0.80%
$ 19,780 $ 6,562
Feb 10, 2 AM $ 0.0000199
+0.00%
$ 19,851 $ 7,533
Feb 10, 1 AM $ 0.000023
+0.00%
$ 23,026 $ 7,559
Feb 10, 12 AM $ 0.0000231
-0.22%
$ 23,120 $ 6,807
Feb 9, 11 PM $ 0.0000232
-0.55%
$ 23,208 $ 6,856
Feb 9, 10 PM $ 0.0000234
+1.43%
$ 23,395 $ 6,729
Feb 4, 11 AM $ 0.0000291
+0.00%
$ 29,055 $ 924
Feb 4, 9 AM $ 0.0000295
+0.00%
$ 29,464 $ 944
Feb 4, 6 AM $ 0.0000285
+0.00%
$ 28,464 $ 593
Feb 4, 4 AM $ 0.0000286
+0.00%
$ 28,640 $ 609
Feb 4, 1 AM $ 0.0000294
+0.00%
$ 29,408 $ 319
Feb 3, 11 PM $ 0.0000291
+0.00%
$ 29,122 $ 1,301