XChat Historical Data

XCHAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000291
+0.00%
$ 29,122 $ 1,301
Feb 3, 8 PM $ 0.0000302
+0.00%
$ 30,230 $ 1,459
Feb 3, 6 PM $ 0.0000295
+0.00%
$ 29,525 $ 1,470
Feb 3, 3 PM $ 0.0000294
+0.00%
$ 29,355 $ 1,462
Feb 3, 1 PM $ 0.0000299
+0.00%
$ 29,842 $ 1,466
Feb 3, 10 AM $ 0.0000298
+0.00%
$ 29,751 $ 1,577
Feb 3, 8 AM $ 0.0000315
+0.00%
$ 31,537 $ 1,509
Feb 3, 5 AM $ 0.0000314
+0.00%
$ 31,431 $ 1,529
Feb 1, 11 AM $ 0.0000327
+0.00%
$ 32,734 $ 2,934
Feb 1, 10 AM $ 0.0000331
+0.18%
$ 33,060 $ 2,929
Feb 1, 9 AM $ 0.0000329
-0.51%
$ 32,907 $ 3,950
Feb 1, 8 AM $ 0.0000329
-0.28%
$ 32,911 $ 3,942
Feb 1, 7 AM $ 0.0000327
-0.57%
$ 32,674 $ 4,268
Feb 1, 6 AM $ 0.0000331
+0.35%
$ 33,128 $ 4,288
Feb 1, 5 AM $ 0.0000332
+0.24%
$ 33,173 $ 4,233
Feb 1, 4 AM $ 0.0000331
+0.43%
$ 33,082 $ 4,202
Feb 1, 3 AM $ 0.0000331
-1.25%
$ 33,098 $ 4,276
Feb 1, 2 AM $ 0.0000335
+0.88%
$ 33,518 $ 4,174
Feb 1, 1 AM $ 0.0000333
-0.83%
$ 33,274 $ 4,226
Feb 1, 12 AM $ 0.0000339
+0.68%
$ 33,841 $ 4,904
Jan 31, 11 PM $ 0.0000334
+1.04%
$ 33,422 $ 4,826
Jan 31, 10 PM $ 0.0000332
+0.44%
$ 33,219 $ 4,846
Jan 31, 9 PM $ 0.0000332
+1.12%
$ 33,213 $ 5,502
Jan 31, 8 PM $ 0.0000328
-0.81%
$ 32,790 $ 5,482
Jan 31, 7 PM $ 0.0000326
+0.00%
$ 32,637 $ 5,498
Jan 31, 6 PM $ 0.0000331
-1.52%
$ 33,126 $ 5,539
Jan 31, 5 PM $ 0.000032
-2.89%
$ 32,016 $ 5,374
Jan 31, 4 PM $ 0.000035
-0.71%
$ 34,945 $ 4,577
Jan 31, 3 PM $ 0.0000352
+0.15%
$ 35,228 $ 4,575
Jan 31, 2 PM $ 0.0000365
+0.00%
$ 36,521 $ 4,340
Jan 31, 4 AM $ 0.0000326
+0.00%
$ 32,615 $ 2,625
Jan 31, 3 AM $ 0.0000327
+0.07%
$ 32,670 $ 2,623
Jan 31, 12 AM $ 0.0000288
+0.00%
$ 28,837 $ 3,599
Jan 30, 11 PM $ 0.0000288
+0.12%
$ 28,774 $ 4,034
Jan 30, 10 PM $ 0.0000289
-7.64%
$ 28,909 $ 6,044
Jan 30, 9 PM $ 0.0000324
+0.29%
$ 32,363 $ 5,509
Jan 30, 8 PM $ 0.0000327
-0.54%
$ 32,655 $ 5,617
Jan 30, 7 PM $ 0.0000326
+1.24%
$ 32,601 $ 5,506
Jan 30, 6 PM $ 0.0000318
-1.34%
$ 31,804 $ 5,512
Jan 30, 5 PM $ 0.0000328
-2.96%
$ 32,765 $ 5,773
Jan 30, 4 PM $ 0.0000336
+0.16%
$ 33,581 $ 5,621
Jan 30, 3 PM $ 0.0000333
-0.47%
$ 33,265 $ 5,603
Jan 30, 2 PM $ 0.0000329
+0.62%
$ 32,898 $ 5,482
Jan 30, 1 PM $ 0.0000328
-0.46%
$ 32,746 $ 5,434
Jan 30, 12 PM $ 0.0000329
+0.56%
$ 32,929 $ 5,412
Jan 30, 11 AM $ 0.0000324
+0.20%
$ 32,417 $ 5,390
Jan 30, 10 AM $ 0.0000327
-3.04%
$ 32,657 $ 5,522
Jan 30, 9 AM $ 0.0000335
-0.31%
$ 33,514 $ 5,276
Jan 30, 8 AM $ 0.0000338
+0.28%
$ 33,754 $ 5,283
Jan 29, 4 AM $ 0.0000355
+0.00%
$ 35,492 $ 2,470