Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XChat Historical Data

XCHAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.0000505
+0.00%
$50,451 $1,255
May 16, 6 PM $0.0000505
-0.17%
$50,454 $1,257
May 16, 5 PM $0.0000505
+0.14%
$50,483 $1,302
May 16, 4 PM $0.0000507
-0.08%
$50,702 $1,511
May 16, 3 PM $0.0000507
+0.01%
$50,678 $1,495
May 16, 2 PM $0.0000504
-0.14%
$50,334 $1,494
May 16, 1 PM $0.0000505
-0.03%
$50,438 $2,000
May 16, 12 PM $0.0000504
-0.09%
$50,358 $2,030
May 16, 11 AM $0.0000504
-0.23%
$50,342 $2,033
May 16, 5 AM $0.0000525
-0.31%
$52,451 $990
May 16, 4 AM $0.0000525
-0.21%
$52,438 $1,092
May 16, 3 AM $0.0000527
+0.22%
$52,656 $1,392
May 16, 2 AM $0.0000527
+0.33%
$52,663 $1,728
May 16, 1 AM $0.0000527
-0.11%
$52,689 $2,083
May 16, 12 AM $0.0000528
+0.00%
$52,764 $2,098
May 15, 11 PM $0.0000528
+0.00%
$52,722 $2,096
May 15, 10 PM $0.0000528
+0.05%
$52,723 $2,095
May 15, 9 PM $0.0000528
+0.16%
$52,766 $2,095
May 15, 8 PM $0.0000528
-0.23%
$52,720 $2,101
May 15, 7 PM $0.0000529
-0.34%
$52,824 $2,108
May 15, 6 PM $0.0000529
+0.23%
$52,821 $2,096
May 15, 5 PM $0.0000527
-2.23%
$52,690 $2,125
May 15, 4 PM $0.0000535
+0.84%
$53,506 $1,884
May 15, 3 PM $0.0000532
-0.17%
$53,170 $1,856
May 15, 2 PM $0.0000534
-0.98%
$53,377 $1,938
May 15, 1 PM $0.0000557
-0.63%
$55,623 $1,653
May 15, 12 PM $0.0000562
-0.36%
$56,164 $1,431
May 15, 11 AM $0.0000564
+0.24%
$56,378 $1,428
May 15, 10 AM $0.0000563
+0.09%
$56,280 $1,436
May 15, 9 AM $0.0000563
-0.22%
$56,246 $1,539
May 15, 8 AM $0.0000565
+0.12%
$56,434 $1,539
May 14, 4 PM $0.0000584
+1.35%
$58,317 $1,023
May 14, 3 PM $0.0000574
+0.59%
$57,323 $1,656
May 14, 2 PM $0.0000566
-0.13%
$56,574 $1,919
May 14, 1 PM $0.0000569
+0.17%
$56,818 $1,938
May 14, 12 PM $0.0000567
+0.06%
$56,617 $2,043
May 14, 11 AM $0.0000568
+0.27%
$56,771 $2,081
May 14, 10 AM $0.0000566
+1.24%
$56,537 $2,080
May 14, 9 AM $0.0000561
-0.08%
$56,086 $2,019
May 14, 8 AM $0.0000564
-0.16%
$56,400 $2,178
May 14, 7 AM $0.0000565
-0.20%
$56,426 $2,178
May 14, 6 AM $0.0000573
+0.26%
$57,251 $2,110
May 14, 5 AM $0.0000568
+0.20%
$56,779 $2,106
May 14, 4 AM $0.0000566
-0.10%
$56,520 $2,103
May 14, 3 AM $0.0000558
-0.62%
$55,788 $2,157
May 14, 2 AM $0.0000567
-0.76%
$56,622 $2,083
May 14, 1 AM $0.0000572
-0.42%
$57,173 $2,073
May 14, 12 AM $0.0000571
-0.11%
$57,044 $2,109
May 13, 11 PM $0.0000583
+0.06%
$58,228 $2,009
May 13, 10 PM $0.0000578
-0.04%
$57,769 $1,912