XChat Historical Data

XCHAT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0000505
+0.00%
$ 50,451 $ 1,255
May 16, 6 PM $ 0.0000505
-0.17%
$ 50,454 $ 1,257
May 16, 5 PM $ 0.0000505
+0.14%
$ 50,483 $ 1,302
May 16, 4 PM $ 0.0000507
-0.08%
$ 50,702 $ 1,511
May 16, 3 PM $ 0.0000507
+0.01%
$ 50,678 $ 1,495
May 16, 2 PM $ 0.0000504
-0.14%
$ 50,334 $ 1,494
May 16, 1 PM $ 0.0000505
-0.03%
$ 50,438 $ 2,000
May 16, 12 PM $ 0.0000504
-0.09%
$ 50,358 $ 2,030
May 16, 11 AM $ 0.0000504
-0.23%
$ 50,342 $ 2,033
May 16, 5 AM $ 0.0000525
-0.31%
$ 52,451 $ 990
May 16, 4 AM $ 0.0000525
-0.21%
$ 52,438 $ 1,092
May 16, 3 AM $ 0.0000527
+0.22%
$ 52,656 $ 1,392
May 16, 2 AM $ 0.0000527
+0.33%
$ 52,663 $ 1,728
May 16, 1 AM $ 0.0000527
-0.11%
$ 52,689 $ 2,083
May 16, 12 AM $ 0.0000528
+0.00%
$ 52,764 $ 2,098
May 15, 11 PM $ 0.0000528
+0.00%
$ 52,722 $ 2,096
May 15, 10 PM $ 0.0000528
+0.05%
$ 52,723 $ 2,095
May 15, 9 PM $ 0.0000528
+0.16%
$ 52,766 $ 2,095
May 15, 8 PM $ 0.0000528
-0.23%
$ 52,720 $ 2,101
May 15, 7 PM $ 0.0000529
-0.34%
$ 52,824 $ 2,108
May 15, 6 PM $ 0.0000529
+0.23%
$ 52,821 $ 2,096
May 15, 5 PM $ 0.0000527
-2.23%
$ 52,690 $ 2,125
May 15, 4 PM $ 0.0000535
+0.84%
$ 53,506 $ 1,884
May 15, 3 PM $ 0.0000532
-0.17%
$ 53,170 $ 1,856
May 15, 2 PM $ 0.0000534
-0.98%
$ 53,377 $ 1,938
May 15, 1 PM $ 0.0000557
-0.63%
$ 55,623 $ 1,653
May 15, 12 PM $ 0.0000562
-0.36%
$ 56,164 $ 1,431
May 15, 11 AM $ 0.0000564
+0.24%
$ 56,378 $ 1,428
May 15, 10 AM $ 0.0000563
+0.09%
$ 56,280 $ 1,436
May 15, 9 AM $ 0.0000563
-0.22%
$ 56,246 $ 1,539
May 15, 8 AM $ 0.0000565
+0.12%
$ 56,434 $ 1,539
May 14, 4 PM $ 0.0000584
+1.35%
$ 58,317 $ 1,023
May 14, 3 PM $ 0.0000574
+0.59%
$ 57,323 $ 1,656
May 14, 2 PM $ 0.0000566
-0.13%
$ 56,574 $ 1,919
May 14, 1 PM $ 0.0000569
+0.17%
$ 56,818 $ 1,938
May 14, 12 PM $ 0.0000567
+0.06%
$ 56,617 $ 2,043
May 14, 11 AM $ 0.0000568
+0.27%
$ 56,771 $ 2,081
May 14, 10 AM $ 0.0000566
+1.24%
$ 56,537 $ 2,080
May 14, 9 AM $ 0.0000561
-0.08%
$ 56,086 $ 2,019
May 14, 8 AM $ 0.0000564
-0.16%
$ 56,400 $ 2,178
May 14, 7 AM $ 0.0000565
-0.20%
$ 56,426 $ 2,178
May 14, 6 AM $ 0.0000573
+0.26%
$ 57,251 $ 2,110
May 14, 5 AM $ 0.0000568
+0.20%
$ 56,779 $ 2,106
May 14, 4 AM $ 0.0000566
-0.10%
$ 56,520 $ 2,103
May 14, 3 AM $ 0.0000558
-0.62%
$ 55,788 $ 2,157
May 14, 2 AM $ 0.0000567
-0.76%
$ 56,622 $ 2,083
May 14, 1 AM $ 0.0000572
-0.42%
$ 57,173 $ 2,073
May 14, 12 AM $ 0.0000571
-0.11%
$ 57,044 $ 2,109
May 13, 11 PM $ 0.0000583
+0.06%
$ 58,228 $ 2,009
May 13, 10 PM $ 0.0000578
-0.04%
$ 57,769 $ 1,912