Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XChat Historical Data

XCHAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.0000579
-0.22%
$57,807 $1,916
May 13, 8 PM $0.0000578
+0.00%
$57,771 $2,076
May 12, 1 AM $0.0000699
-0.83%
$69,859 $1,862
May 12, 12 AM $0.0000703
-0.14%
$70,287 $3,391
May 11, 11 PM $0.0000704
-0.77%
$70,389 $3,436
May 11, 10 PM $0.0000709
-0.72%
$70,878 $6,256
May 11, 9 PM $0.0000714
-0.23%
$71,351 $6,267
May 11, 8 PM $0.0000718
+0.40%
$71,696 $6,258
May 11, 7 PM $0.000071
+0.04%
$70,917 $6,219
May 11, 6 PM $0.0000711
+0.04%
$71,003 $6,266
May 11, 5 PM $0.0000707
-0.35%
$70,610 $6,248
May 11, 4 PM $0.000071
+1.51%
$70,970 $6,164
May 11, 3 PM $0.0000697
+0.35%
$69,630 $6,122
May 11, 2 PM $0.0000697
+0.53%
$69,645 $6,112
May 11, 1 PM $0.0000668
+0.79%
$66,711 $5,840
May 11, 12 PM $0.0000638
+1.07%
$63,737 $5,269
May 11, 11 AM $0.0000629
-0.15%
$62,858 $4,915
May 11, 10 AM $0.0000631
-0.27%
$63,076 $4,938
May 11, 9 AM $0.0000633
+1.51%
$63,229 $4,861
May 11, 8 AM $0.0000625
-0.76%
$62,431 $4,857
May 11, 7 AM $0.000063
-0.16%
$62,917 $5,639
May 11, 6 AM $0.0000634
+0.54%
$63,310 $5,665
May 11, 5 AM $0.0000648
+0.00%
$64,795 $6,716
May 10, 11 PM $0.0000823
+0.00%
$82,189 $3,384
May 10, 10 PM $0.0000815
+0.20%
$81,431 $1,710
May 10, 9 PM $0.000081
-0.67%
$80,905 $1,714
May 10, 8 PM $0.0000823
-0.41%
$82,253 $1,771
May 10, 7 PM $0.0000824
-0.73%
$82,341 $1,770
May 10, 6 PM $0.0000828
+0.62%
$82,717 $1,758
May 10, 5 PM $0.0000816
+0.40%
$81,581 $1,757
May 10, 4 PM $0.0000811
-0.17%
$81,012 $1,872
May 10, 3 PM $0.0000811
+0.72%
$81,071 $1,846
May 10, 2 PM $0.0000807
+0.23%
$80,618 $1,925
May 10, 1 PM $0.0000804
-0.43%
$80,385 $2,440
May 10, 12 PM $0.0000807
-0.54%
$80,602 $2,400
May 10, 11 AM $0.0000818
+0.30%
$81,744 $2,967
May 10, 10 AM $0.0000817
-0.43%
$81,677 $3,038
May 10, 9 AM $0.000083
+0.54%
$82,916 $3,078
May 10, 8 AM $0.0000831
+5.64%
$83,020 $2,939
May 10, 7 AM $0.0000771
+0.02%
$77,066 $2,247
May 10, 6 AM $0.0000771
-0.48%
$77,046 $8,450
May 10, 5 AM $0.0000771
-0.51%
$77,027 $8,514
May 10, 4 AM $0.0000777
-0.90%
$77,605 $8,664
May 10, 3 AM $0.0000775
-0.03%
$77,441 $8,556
May 10, 2 AM $0.0000774
+0.14%
$77,358 $8,524
May 10, 1 AM $0.0000775
-0.70%
$77,477 $8,650
May 10, 12 AM $0.0000778
+3.64%
$77,697 $8,408
May 9, 11 PM $0.0000753
+0.17%
$75,258 $8,135
May 9, 10 PM $0.0000755
-0.09%
$75,424 $8,179
May 9, 9 PM $0.0000757
-0.34%
$75,676 $8,227