XChat Historical Data

XCHAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0000328
-0.46%
$ 32,746 $ 5,434
Jan 30, 12 PM $ 0.0000329
+0.56%
$ 32,929 $ 5,412
Jan 30, 11 AM $ 0.0000324
+0.20%
$ 32,417 $ 5,390
Jan 30, 10 AM $ 0.0000327
-3.04%
$ 32,657 $ 5,522
Jan 30, 9 AM $ 0.0000335
-0.31%
$ 33,514 $ 5,276
Jan 30, 8 AM $ 0.0000338
+0.28%
$ 33,754 $ 5,283
Jan 29, 4 AM $ 0.0000355
+0.00%
$ 35,492 $ 2,470
Jan 29, 3 AM $ 0.0000356
+0.49%
$ 35,547 $ 2,458
Jan 29, 2 AM $ 0.0000361
-0.31%
$ 36,137 $ 3,470
Jan 29, 1 AM $ 0.0000363
+0.21%
$ 36,305 $ 3,423
Jan 29, 12 AM $ 0.0000373
-0.07%
$ 37,299 $ 3,674
Jan 28, 11 PM $ 0.0000375
-0.07%
$ 37,446 $ 3,600
Jan 28, 10 PM $ 0.0000385
-1.53%
$ 38,441 $ 3,778
Jan 28, 9 PM $ 0.000039
-0.17%
$ 39,005 $ 3,395
Jan 28, 8 PM $ 0.0000393
+0.21%
$ 39,241 $ 3,403
Jan 28, 7 PM $ 0.0000396
-1.09%
$ 39,603 $ 3,480
Jan 28, 6 PM $ 0.0000404
+0.13%
$ 40,344 $ 4,116
Jan 28, 5 PM $ 0.0000402
+2.36%
$ 40,192 $ 3,978
Jan 28, 4 PM $ 0.0000392
-0.14%
$ 39,216 $ 3,980
Jan 28, 3 PM $ 0.0000386
-0.82%
$ 38,614 $ 5,396
Jan 28, 2 PM $ 0.000039
-0.15%
$ 38,942 $ 5,496
Jan 28, 1 PM $ 0.0000391
-0.83%
$ 39,097 $ 7,071
Jan 28, 12 PM $ 0.0000395
+10.74%
$ 39,472 $ 6,366
Jan 28, 11 AM $ 0.0000357
+0.05%
$ 35,720 $ 5,766
Jan 28, 10 AM $ 0.0000357
+0.30%
$ 35,655 $ 5,745
Jan 28, 3 AM $ 0.0000409
+0.00%
$ 40,878 $ 6,413
Jan 28, 2 AM $ 0.0000409
+0.04%
$ 40,841 $ 5,687
Jan 28, 1 AM $ 0.0000409
+0.40%
$ 40,854 $ 6,622
Jan 28, 12 AM $ 0.0000414
-0.43%
$ 41,405 $ 10,430
Jan 27, 11 PM $ 0.0000417
-0.12%
$ 41,668 $ 10,299
Jan 27, 10 PM $ 0.0000416
-0.06%
$ 41,549 $ 10,671
Jan 27, 9 PM $ 0.0000417
+0.22%
$ 41,679 $ 10,675
Jan 27, 8 PM $ 0.0000413
+0.26%
$ 41,286 $ 10,570
Jan 27, 7 PM $ 0.0000428
-7.00%
$ 42,779 $ 11,842
Jan 27, 6 PM $ 0.0000459
+0.52%
$ 45,890 $ 10,890
Jan 27, 5 PM $ 0.0000458
-0.83%
$ 45,778 $ 11,002
Jan 27, 4 PM $ 0.0000454
-6.32%
$ 45,431 $ 11,525
Jan 27, 3 PM $ 0.0000417
+0.28%
$ 41,643 $ 8,757
Jan 27, 2 PM $ 0.0000427
-0.37%
$ 42,655 $ 9,628
Jan 27, 1 PM $ 0.0000392
-0.14%
$ 39,213 $ 7,297
Jan 27, 12 PM $ 0.0000393
-0.71%
$ 39,322 $ 7,207
Jan 27, 11 AM $ 0.0000396
-0.06%
$ 39,570 $ 7,134
Jan 27, 10 AM $ 0.0000394
-0.72%
$ 39,359 $ 7,120
Jan 27, 9 AM $ 0.0000396
-0.38%
$ 39,603 $ 7,021
Jan 27, 8 AM $ 0.000039
+0.21%
$ 38,978 $ 6,870
Jan 27, 7 AM $ 0.0000389
+0.22%
$ 38,881 $ 6,832
Jan 27, 6 AM $ 0.0000379
+0.05%
$ 37,871 $ 6,265
Jan 27, 5 AM $ 0.0000378
+0.00%
$ 37,768 $ 6,419
Jan 12, 5 PM $ 0.0000578
+0.07%
$ 57,782 $ 1,539
Jan 12, 4 PM $ 0.0000585
+0.26%
$ 58,449 $ 3,660