Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XChat Historical Data

XCHAT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.0000757
-0.32%
$75,606 $8,301
May 9, 7 PM $0.0000756
-0.96%
$75,558 $8,515
May 9, 6 PM $0.0000759
+0.06%
$75,872 $8,449
May 9, 5 PM $0.0000754
-0.03%
$75,360 $8,668
May 9, 4 PM $0.0000761
+1.02%
$76,034 $8,545
May 9, 3 PM $0.0000751
-0.51%
$75,050 $8,631
May 9, 2 PM $0.0000762
+6.05%
$76,122 $8,195
May 9, 1 PM $0.0000727
-0.06%
$72,656 $7,856
May 9, 12 PM $0.0000726
+0.06%
$72,559 $7,930
May 9, 11 AM $0.0000758
-0.68%
$75,779 $9,771
May 9, 10 AM $0.0000759
-1.60%
$75,851 $9,648
May 9, 6 AM $0.000066
-0.11%
$65,930 $6,134
May 9, 5 AM $0.0000668
-0.29%
$66,700 $3,197
May 9, 4 AM $0.0000675
+0.32%
$67,425 $3,238
May 9, 3 AM $0.0000672
+0.12%
$67,147 $3,347
May 9, 2 AM $0.0000672
+0.04%
$67,102 $3,420
May 9, 1 AM $0.0000669
+1.46%
$66,862 $3,368
May 9, 12 AM $0.0000659
+0.22%
$65,813 $4,365
May 8, 11 PM $0.0000663
-0.26%
$66,218 $5,113
May 8, 10 PM $0.0000661
+0.32%
$66,043 $5,084
May 8, 9 PM $0.0000656
+0.60%
$65,550 $5,026
May 8, 8 PM $0.0000655
+0.67%
$65,428 $4,915
May 8, 7 PM $0.0000654
-0.08%
$65,347 $4,816
May 8, 6 PM $0.000065
+0.32%
$64,979 $4,742
May 8, 5 PM $0.0000644
+0.04%
$64,387 $4,537
May 8, 4 PM $0.0000643
-0.26%
$64,243 $5,869
May 8, 3 PM $0.0000643
-0.26%
$64,268 $5,916
May 8, 2 PM $0.0000639
+0.65%
$63,844 $7,658
May 8, 1 PM $0.0000638
-2.02%
$63,734 $7,854
May 8, 12 PM $0.000065
+0.60%
$64,997 $7,997
May 8, 11 AM $0.0000649
+0.30%
$64,880 $6,622
May 8, 10 AM $0.0000646
+0.08%
$64,553 $6,652
May 8, 9 AM $0.0000642
+2.08%
$64,130 $6,460
May 8, 8 AM $0.000062
+0.57%
$61,956 $6,156
May 8, 7 AM $0.0000614
+0.60%
$61,372 $5,947
May 8, 6 AM $0.0000607
-0.30%
$60,614 $5,840
May 8, 5 AM $0.0000607
+1.28%
$60,648 $5,775
May 8, 1 AM $0.0000663
+0.00%
$66,248 $6,628
May 8, 12 AM $0.0000665
-8.59%
$66,464 $7,344
May 7, 11 PM $0.0000729
+0.31%
$72,870 $6,610
May 7, 10 PM $0.0000724
-0.13%
$72,300 $6,570
May 7, 9 PM $0.0000723
-0.38%
$72,262 $6,611
May 7, 8 PM $0.0000729
-0.40%
$72,851 $6,666
May 7, 7 PM $0.0000728
-0.27%
$72,695 $7,499
May 7, 6 PM $0.000073
-0.11%
$72,900 $7,508
May 7, 5 PM $0.000073
+0.00%
$72,969 $7,170
May 7, 2 PM $0.0000701
-1.30%
$70,026 $5,255
May 7, 1 PM $0.0000713
+0.44%
$71,194 $5,771
May 7, 12 PM $0.0000709
+1.73%
$70,886 $5,351
May 7, 11 AM $0.0000696
-1.40%
$69,546 $5,294