XChat Historical Data

XCHAT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000578
+0.07%
$ 57,782 $ 1,539
Jan 12, 4 PM $ 0.0000585
+0.26%
$ 58,449 $ 3,660
Jan 12, 3 PM $ 0.0000578
+3.61%
$ 57,801 $ 5,434
Jan 12, 2 PM $ 0.0000556
-1.08%
$ 55,560 $ 5,976
Jan 12, 1 PM $ 0.0000562
-0.14%
$ 56,197 $ 5,989
Jan 12, 12 PM $ 0.0000563
-0.34%
$ 56,294 $ 6,011
Jan 12, 11 AM $ 0.000056
+0.12%
$ 55,991 $ 6,104
Jan 12, 10 AM $ 0.000056
-0.30%
$ 55,981 $ 6,088
Jan 12, 9 AM $ 0.000056
+0.37%
$ 55,971 $ 6,060
Jan 12, 8 AM $ 0.0000567
+0.15%
$ 56,670 $ 6,124
Jan 12, 7 AM $ 0.0000561
-0.12%
$ 56,118 $ 6,080
Jan 12, 6 AM $ 0.0000566
+0.29%
$ 56,544 $ 5,932
Jan 12, 5 AM $ 0.0000564
+0.31%
$ 56,401 $ 5,916
Jan 12, 4 AM $ 0.0000562
-0.02%
$ 56,191 $ 5,904
Jan 12, 3 AM $ 0.0000565
+0.87%
$ 56,441 $ 5,879
Jan 12, 2 AM $ 0.0000559
+0.57%
$ 55,892 $ 5,838
Jan 12, 1 AM $ 0.0000556
+1.37%
$ 55,610 $ 5,763
Jan 12, 12 AM $ 0.0000547
+0.41%
$ 54,724 $ 5,669
Jan 11, 11 PM $ 0.0000544
+0.63%
$ 54,410 $ 5,623
Jan 11, 10 PM $ 0.0000538
+0.18%
$ 53,820 $ 5,588
Jan 11, 9 PM $ 0.0000537
-0.08%
$ 53,649 $ 5,529
Jan 11, 8 PM $ 0.0000537
-0.72%
$ 53,659 $ 5,571
Jan 11, 7 PM $ 0.0000544
+0.14%
$ 54,429 $ 5,707
Jan 5, 8 PM $ 0.0000684
+0.00%
$ 68,392 $ 3,499
Jan 5, 7 PM $ 0.0000682
-0.64%
$ 68,198 $ 3,522
Jan 5, 6 PM $ 0.0000682
+0.09%
$ 68,141 $ 12,216
Jan 5, 5 PM $ 0.0000677
-0.07%
$ 67,709 $ 12,158
Jan 5, 4 PM $ 0.0000681
-0.18%
$ 68,077 $ 12,643
Jan 5, 3 PM $ 0.0000677
+0.41%
$ 67,693 $ 12,702
Jan 5, 10 AM $ 0.0000498
+0.12%
$ 49,833 $ 9,859
Jan 5, 9 AM $ 0.0000496
-0.29%
$ 49,584 $ 7,961
Jan 5, 8 AM $ 0.0000498
+0.09%
$ 49,835 $ 7,971
Jan 5, 7 AM $ 0.0000498
-0.05%
$ 49,746 $ 8,052
Jan 5, 6 AM $ 0.0000498
-0.35%
$ 49,791 $ 8,082
Jan 5, 5 AM $ 0.0000499
+0.26%
$ 49,905 $ 8,051
Jan 5, 4 AM $ 0.0000499
-1.05%
$ 49,930 $ 8,260
Jan 5, 3 AM $ 0.0000505
-0.97%
$ 50,534 $ 8,590
Jan 5, 2 AM $ 0.000051
-0.16%
$ 51,016 $ 8,520
Jan 5, 1 AM $ 0.0000508
+0.72%
$ 50,798 $ 8,409
Jan 5, 12 AM $ 0.0000502
+0.48%
$ 50,183 $ 8,342
Jan 2, 4 PM $ 0.0000494
+1.17%
$ 49,417 $ 3,070
Jan 2, 3 PM $ 0.0000485
-0.53%
$ 48,480 $ 3,090
Jan 2, 2 PM $ 0.0000482
-0.76%
$ 48,235 $ 3,390
Jan 2, 1 PM $ 0.0000486
+0.06%
$ 48,599 $ 3,388
Jan 2, 12 PM $ 0.0000487
+1.92%
$ 48,726 $ 3,335
Jan 2, 11 AM $ 0.0000461
+0.14%
$ 46,082 $ 3,327
Jan 2, 10 AM $ 0.0000461
-0.19%
$ 46,094 $ 3,314
Jan 2, 9 AM $ 0.000046
+0.45%
$ 45,963 $ 3,459
Jan 2, 8 AM $ 0.0000456
+0.36%
$ 45,630 $ 3,670
Jan 2, 7 AM $ 0.0000456
+0.07%
$ 45,630 $ 3,711