XChat Historical Data

XCHAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0000456
+0.07%
$ 45,630 $ 3,711
Jan 2, 6 AM $ 0.0000456
+0.78%
$ 45,573 $ 3,680
Jan 2, 5 AM $ 0.0000452
-0.06%
$ 45,201 $ 3,661
Jan 2, 4 AM $ 0.0000453
-0.30%
$ 45,296 $ 3,677
Jan 2, 3 AM $ 0.0000453
+0.63%
$ 45,259 $ 3,641
Jan 2, 2 AM $ 0.0000448
-0.13%
$ 44,833 $ 3,634
Jan 2, 1 AM $ 0.000045
-0.22%
$ 45,012 $ 3,651
Jan 2, 12 AM $ 0.0000451
-0.36%
$ 45,081 $ 3,662
Dec 29, 2 AM $ 0.0000572
+0.00%
$ 57,167 $ 1,993
Dec 29, 1 AM $ 0.0000561
-0.59%
$ 56,126 $ 1,981
Dec 29, 12 AM $ 0.0000556
+0.40%
$ 55,589 $ 2,031
Dec 28, 11 PM $ 0.0000551
+0.30%
$ 55,108 $ 2,016
Dec 28, 10 PM $ 0.0000549
-0.10%
$ 54,866 $ 3,208
Dec 28, 9 PM $ 0.0000549
+1.80%
$ 54,920 $ 3,151
Dec 28, 8 PM $ 0.0000539
-1.84%
$ 53,928 $ 2,030
Dec 28, 7 PM $ 0.0000554
-0.16%
$ 55,362 $ 2,377
Dec 28, 6 PM $ 0.0000556
-0.53%
$ 55,591 $ 2,204
Dec 28, 5 PM $ 0.0000559
+0.30%
$ 55,927 $ 2,199
Dec 28, 4 PM $ 0.0000559
-0.07%
$ 55,892 $ 2,428
Dec 28, 3 PM $ 0.000056
+0.32%
$ 56,022 $ 2,424
Dec 28, 2 PM $ 0.0000558
+0.08%
$ 55,756 $ 2,258
Dec 28, 1 PM $ 0.0000556
-0.06%
$ 55,594 $ 2,254
Dec 28, 12 PM $ 0.0000557
+0.08%
$ 55,667 $ 2,445
Dec 28, 11 AM $ 0.0000558
+0.23%
$ 55,772 $ 2,446
Dec 28, 10 AM $ 0.0000556
-0.80%
$ 55,615 $ 2,465
Dec 28, 9 AM $ 0.0000562
-0.08%
$ 56,169 $ 2,292
Dec 28, 8 AM $ 0.0000562
+0.16%
$ 56,213 $ 2,289
Dec 28, 7 AM $ 0.0000562
+0.15%
$ 56,150 $ 2,286
Dec 28, 6 AM $ 0.000056
-0.58%
$ 56,023 $ 2,588
Dec 28, 5 AM $ 0.0000564
-0.24%
$ 56,351 $ 2,593
Dec 28, 4 AM $ 0.0000565
-1.04%
$ 56,528 $ 2,622
Dec 28, 3 AM $ 0.0000571
-0.07%
$ 57,095 $ 2,517
Dec 28, 2 AM $ 0.0000572
+0.26%
$ 57,155 $ 2,512
Dec 27, 6 PM $ 0.0000583
+0.00%
$ 58,281 $ 1,164
Dec 27, 5 PM $ 0.0000581
-2.91%
$ 58,093 $ 1,251
Dec 27, 4 PM $ 0.00006
-0.09%
$ 59,933 $ 1,948
Dec 27, 3 PM $ 0.0000599
-0.02%
$ 59,878 $ 2,003
Dec 27, 2 PM $ 0.0000598
-0.06%
$ 59,768 $ 2,000
Dec 27, 1 PM $ 0.0000598
-1.19%
$ 59,808 $ 2,025
Dec 27, 12 PM $ 0.0000606
-0.02%
$ 60,537 $ 1,817
Dec 27, 11 AM $ 0.0000605
+0.03%
$ 60,509 $ 1,815
Dec 27, 10 AM $ 0.0000606
-0.18%
$ 60,600 $ 1,867
Dec 27, 9 AM $ 0.0000607
+0.05%
$ 60,685 $ 1,865
Dec 27, 8 AM $ 0.0000608
+0.05%
$ 60,784 $ 2,105
Dec 27, 7 AM $ 0.0000601
+0.23%
$ 60,128 $ 2,078
Dec 27, 6 AM $ 0.0000589
-0.27%
$ 58,895 $ 2,240
Dec 27, 5 AM $ 0.0000589
-0.09%
$ 58,924 $ 2,272
Dec 27, 4 AM $ 0.0000592
-0.11%
$ 59,139 $ 3,171
Dec 27, 3 AM $ 0.0000587
+0.06%
$ 58,673 $ 3,160
Dec 27, 2 AM $ 0.0000586
+0.02%
$ 58,544 $ 3,154