Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XChat Historical Data

XCHAT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.0000707
-0.04%
$70,675 $5,221
May 7, 9 AM $0.0000709
-0.17%
$70,822 $5,405
May 7, 8 AM $0.0000705
-0.17%
$70,418 $5,792
May 7, 7 AM $0.0000699
+0.29%
$69,806 $5,695
May 7, 6 AM $0.0000692
+0.21%
$69,135 $6,027
May 7, 5 AM $0.0000693
-0.01%
$69,211 $6,069
May 7, 4 AM $0.0000691
+0.33%
$69,067 $6,793
May 7, 2 AM $0.0000608
-0.36%
$60,767 $5,576
May 7, 1 AM $0.0000662
+1.53%
$66,109 $5,946
May 7, 12 AM $0.0000664
+0.05%
$66,392 $5,355
May 6, 11 PM $0.0000663
-0.18%
$66,293 $5,333
May 6, 10 PM $0.0000662
-0.18%
$66,138 $5,369
May 6, 9 PM $0.0000661
+0.00%
$66,061 $5,356
May 6, 8 PM $0.0000663
+10.58%
$66,211 $5,152
May 6, 7 PM $0.0000599
+0.17%
$59,826 $4,427
May 6, 6 PM $0.0000597
-1.42%
$59,604 $4,482
May 6, 5 PM $0.0000614
+1.67%
$61,303 $4,461
May 6, 4 PM $0.0000604
+0.50%
$60,319 $4,226
May 6, 3 PM $0.0000597
-11.08%
$59,621 $4,737
May 6, 2 PM $0.0000669
+0.00%
$66,816 $3,654
May 6, 1 PM $0.0000717
-2.63%
$71,619 $3,472
May 6, 12 PM $0.0000736
-0.09%
$73,552 $3,837
May 6, 11 AM $0.0000736
+0.03%
$73,534 $3,830
May 6, 10 AM $0.0000731
+0.38%
$73,030 $3,802
May 6, 9 AM $0.0000743
+0.14%
$74,264 $4,081
May 6, 8 AM $0.0000765
+0.07%
$76,480 $4,126
May 6, 7 AM $0.0000765
+5.43%
$76,428 $3,936
May 6, 6 AM $0.0000726
+0.29%
$72,524 $3,498
May 6, 5 AM $0.0000776
-0.04%
$77,524 $3,752
May 6, 4 AM $0.0000803
-2.78%
$80,207 $3,186
May 6, 3 AM $0.0000824
-2.74%
$82,297 $2,790
May 6, 2 AM $0.0000855
-0.03%
$85,448 $2,522
May 6, 1 AM $0.0000853
+0.14%
$85,206 $2,545
May 6, 12 AM $0.0000854
+0.49%
$85,301 $2,556
May 5, 11 PM $0.0000851
-0.81%
$85,038 $2,510
May 5, 10 PM $0.0000859
+0.02%
$85,850 $2,460
May 5, 9 PM $0.0000862
-5.29%
$86,148 $2,697
May 5, 8 PM $0.0000909
+0.23%
$90,779 $2,357
May 5, 7 PM $0.0000902
+0.44%
$90,099 $2,336
May 5, 6 PM $0.0000899
+0.31%
$89,826 $2,332
May 5, 5 PM $0.0000885
+0.13%
$88,391 $2,299
May 5, 4 PM $0.0000888
+0.59%
$88,681 $2,210
May 5, 3 PM $0.0000891
+0.37%
$89,045 $2,222
May 5, 2 PM $0.0000888
-0.59%
$88,716 $2,178
May 5, 1 PM $0.0000897
+0.91%
$89,670 $2,059
May 5, 12 PM $0.0000889
+5.95%
$88,860 $1,429
May 5, 11 AM $0.0000839
+0.66%
$83,839 $1,420
May 5, 10 AM $0.0000836
+0.23%
$83,568 $1,386
May 5, 9 AM $0.0000841
-5.99%
$83,999 $1,697
May 5, 8 AM $0.0000901
-0.21%
$89,999 $1,112