XChat Historical Data

XCHAT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0000587
+0.06%
$ 58,673 $ 3,160
Dec 27, 2 AM $ 0.0000586
+0.02%
$ 58,544 $ 3,154
Dec 27, 1 AM $ 0.0000577
-0.11%
$ 57,705 $ 5,283
Dec 27, 12 AM $ 0.0000572
-0.10%
$ 57,231 $ 5,171
Dec 26, 11 PM $ 0.0000573
+0.16%
$ 57,321 $ 5,094
Dec 26, 10 PM $ 0.0000572
-0.19%
$ 57,195 $ 5,104
Dec 26, 9 PM $ 0.0000574
+0.08%
$ 57,390 $ 5,107
Dec 26, 8 PM $ 0.0000572
-0.22%
$ 57,135 $ 5,100
Dec 26, 7 PM $ 0.0000572
-1.81%
$ 57,213 $ 5,190
Dec 26, 6 PM $ 0.0000583
-2.07%
$ 58,275 $ 5,387
Dec 26, 5 PM $ 0.0000586
-7.82%
$ 58,593 $ 5,637
Dec 26, 4 PM $ 0.0000636
+0.72%
$ 63,587 $ 4,564
Dec 26, 3 PM $ 0.0000629
-1.43%
$ 62,908 $ 4,583
Dec 26, 2 PM $ 0.0000647
-0.06%
$ 64,702 $ 4,711
Dec 26, 1 PM $ 0.0000644
+0.16%
$ 64,418 $ 4,680
Dec 26, 12 PM $ 0.0000643
+0.24%
$ 64,245 $ 4,824
Dec 26, 11 AM $ 0.0000639
+0.30%
$ 63,901 $ 4,796
Dec 26, 10 AM $ 0.0000636
-0.09%
$ 63,627 $ 4,746
Dec 26, 9 AM $ 0.000064
-2.34%
$ 63,983 $ 4,888
Dec 26, 8 AM $ 0.0000658
-0.06%
$ 65,735 $ 4,651
Dec 26, 7 AM $ 0.0000662
-1.48%
$ 66,167 $ 4,749
Dec 26, 6 AM $ 0.0000674
-0.57%
$ 67,346 $ 4,802
Dec 26, 5 AM $ 0.0000603
+0.00%
$ 60,236 $ 4,168
Dec 25, 9 PM $ 0.0000648
+0.00%
$ 64,794 $ 1,135
Dec 25, 8 AM $ 0.0000617
-0.14%
$ 61,725 $ 1,745
Dec 25, 7 AM $ 0.0000618
+2.55%
$ 61,781 $ 2,288
Dec 25, 6 AM $ 0.0000602
+0.01%
$ 60,212 $ 2,048
Dec 25, 5 AM $ 0.0000603
-0.15%
$ 60,294 $ 2,054
Dec 25, 4 AM $ 0.0000605
+0.25%
$ 60,451 $ 2,055
Dec 25, 3 AM $ 0.0000605
-0.05%
$ 60,511 $ 2,069
Dec 25, 2 AM $ 0.0000604
-0.08%
$ 60,364 $ 2,064
Dec 25, 1 AM $ 0.0000602
-0.31%
$ 60,218 $ 2,064
Dec 25, 12 AM $ 0.0000603
-0.23%
$ 60,292 $ 2,268
Dec 24, 11 PM $ 0.0000607
+0.01%
$ 60,636 $ 3,362
Dec 24, 10 PM $ 0.00006
-2.22%
$ 60,007 $ 4,064
Dec 24, 9 PM $ 0.0000612
-0.14%
$ 61,183 $ 3,721
Dec 24, 8 PM $ 0.0000662
+0.09%
$ 66,172 $ 4,476
Dec 24, 7 PM $ 0.0000677
-0.59%
$ 67,696 $ 3,799
Dec 24, 6 PM $ 0.000068
-0.28%
$ 67,934 $ 3,562
Dec 24, 5 PM $ 0.0000683
-0.04%
$ 68,247 $ 3,986
Dec 24, 4 PM $ 0.0000683
+0.21%
$ 68,321 $ 3,980
Dec 24, 3 PM $ 0.0000679
+0.18%
$ 67,908 $ 4,291
Dec 24, 2 PM $ 0.000068
+0.24%
$ 67,983 $ 4,469
Dec 24, 1 PM $ 0.0000686
-0.02%
$ 68,594 $ 4,521
Dec 24, 12 PM $ 0.0000685
-1.01%
$ 68,509 $ 4,661
Dec 24, 11 AM $ 0.0000695
+0.46%
$ 69,477 $ 4,584
Dec 24, 10 AM $ 0.0000689
+0.11%
$ 68,916 $ 4,602
Dec 24, 9 AM $ 0.0000712
+0.05%
$ 71,229 $ 6,078
Dec 24, 8 AM $ 0.0000711
-0.33%
$ 71,112 $ 6,252
Dec 24, 7 AM $ 0.0000746
-0.01%
$ 74,544 $ 6,281