Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XChat Historical Data

XCHAT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.000091
+0.91%
$90,914 $2,714
May 5, 6 AM $0.0000908
-0.26%
$90,776 $2,759
May 5, 5 AM $0.000091
+0.30%
$90,947 $2,752
May 5, 4 AM $0.0000908
-0.05%
$90,717 $2,757
May 5, 3 AM $0.0000906
+0.17%
$90,568 $2,797
May 5, 2 AM $0.0000903
+0.08%
$90,237 $3,412
May 5, 1 AM $0.0000905
-0.25%
$90,397 $3,282
May 5, 12 AM $0.0000907
+0.10%
$90,601 $3,262
May 4, 11 PM $0.0000906
-0.17%
$90,529 $3,278
May 4, 10 PM $0.000091
-0.58%
$90,895 $3,352
May 4, 9 PM $0.0000912
+0.18%
$91,094 $3,386
May 4, 8 PM $0.0000922
+0.35%
$92,142 $4,052
May 4, 7 PM $0.0000922
-0.18%
$92,079 $3,947
May 4, 6 PM $0.0000925
+0.15%
$92,404 $3,947
May 4, 5 PM $0.0000924
-0.29%
$92,276 $3,960
May 4, 4 PM $0.0000921
-0.24%
$92,039 $3,941
May 4, 3 PM $0.0000927
+0.35%
$92,630 $3,928
May 4, 2 PM $0.0000922
+0.48%
$92,113 $3,879
May 4, 1 PM $0.0000916
+0.02%
$91,511 $3,993
May 4, 12 PM $0.0000916
+0.04%
$91,488 $4,137
May 4, 11 AM $0.0000916
-0.01%
$91,562 $4,145
May 4, 10 AM $0.0000913
-0.49%
$91,212 $5,109
May 4, 9 AM $0.0000872
+0.00%
$87,144 $4,153
May 4, 7 AM $0.0000747
+0.06%
$74,657 $2,973
May 4, 6 AM $0.0000756
-0.17%
$75,520 $3,003
May 4, 5 AM $0.0000758
+0.19%
$75,780 $3,375
May 4, 4 AM $0.0000757
+0.46%
$75,670 $4,466
May 4, 3 AM $0.0000756
+6.45%
$75,572 $4,601
May 4, 2 AM $0.0000706
+1.11%
$70,578 $5,236
May 4, 1 AM $0.0000696
+0.20%
$69,497 $6,715
May 4, 12 AM $0.0000699
-0.32%
$69,888 $7,840
May 3, 11 PM $0.0000703
-0.38%
$70,250 $7,886
May 3, 10 PM $0.0000709
+0.32%
$70,838 $7,870
May 3, 9 PM $0.0000716
-6.86%
$71,519 $8,574
May 3, 8 PM $0.0000767
+0.00%
$76,677 $7,884
May 3, 7 PM $0.0000766
+0.14%
$76,576 $7,989
May 3, 6 PM $0.0000766
+0.39%
$76,496 $8,187
May 3, 5 PM $0.0000761
-0.09%
$76,070 $8,186
May 3, 4 PM $0.0000761
-0.23%
$76,023 $8,217
May 3, 3 PM $0.0000763
-0.57%
$76,225 $8,812
May 3, 2 PM $0.0000762
+0.24%
$76,133 $8,810
May 3, 1 PM $0.0000753
+1.47%
$75,233 $8,653
May 3, 12 PM $0.0000742
+0.27%
$74,145 $9,222
May 3, 11 AM $0.0000733
+0.27%
$73,291 $10,444
May 3, 10 AM $0.0000795
-0.47%
$79,458 $11,320
May 3, 9 AM $0.0000792
+4.22%
$79,187 $10,136
May 3, 8 AM $0.0000761
-0.66%
$76,005 $9,847
May 3, 7 AM $0.0000761
+0.42%
$76,054 $9,540
May 3, 6 AM $0.000076
+4.72%
$75,943 $9,154
May 3, 5 AM $0.0000687
+4.38%
$68,655 $8,232