XChat Historical Data

XCHAT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0000746
-0.01%
$ 74,544 $ 6,281
Dec 24, 6 AM $ 0.0000742
-0.48%
$ 74,153 $ 6,277
Dec 24, 5 AM $ 0.0000747
+0.17%
$ 74,718 $ 6,284
Dec 24, 4 AM $ 0.0000747
-0.25%
$ 74,629 $ 6,298
Dec 24, 3 AM $ 0.0000745
-0.13%
$ -- $ 6,272
Dec 24, 2 AM $ 0.0000749
-0.35%
$ 74,913 $ 6,321
Dec 24, 1 AM $ 0.0000766
-0.12%
$ 76,593 $ 6,449
Dec 24, 12 AM $ 0.000077
+10.11%
$ 77,007 $ 5,646
Dec 23, 11 PM $ 0.0000697
-4.59%
$ 69,634 $ 4,612
Dec 23, 10 PM $ 0.0000708
-0.10%
$ 70,763 $ 3,767
Dec 23, 9 PM $ 0.0000709
+2.70%
$ 70,846 $ 3,616
Dec 23, 8 PM $ 0.0000685
+0.25%
$ 68,466 $ 3,103
Dec 23, 7 PM $ 0.0000702
+0.04%
$ 70,143 $ 3,185
Dec 23, 9 AM $ 0.0000688
+0.00%
$ 68,801 $ 3,692
Dec 23, 8 AM $ 0.0000689
+5.65%
$ 68,922 $ 3,352
Dec 23, 7 AM $ 0.0000651
-0.30%
$ 65,109 $ 2,972
Dec 23, 6 AM $ 0.0000653
-0.50%
$ 65,297 $ 2,987
Dec 23, 5 AM $ 0.0000657
-0.14%
$ 65,716 $ 2,995
Dec 23, 4 AM $ 0.0000661
+0.24%
$ 66,129 $ 3,024
Dec 23, 3 AM $ 0.0000659
-0.12%
$ 65,919 $ 3,026
Dec 23, 2 AM $ 0.0000663
+0.11%
$ 66,246 $ 3,034
Dec 23, 1 AM $ 0.0000663
-0.03%
$ 66,325 $ 3,616
Dec 23, 12 AM $ 0.0000675
+0.36%
$ 67,492 $ 3,680
Dec 22, 11 PM $ 0.0000673
+0.09%
$ 67,232 $ 3,658
Dec 22, 10 PM $ 0.0000672
+0.37%
$ 67,162 $ 3,644
Dec 22, 9 PM $ 0.0000667
+0.11%
$ 66,672 $ 4,621
Dec 22, 8 PM $ 0.0000667
-0.29%
$ 66,686 $ 4,641
Dec 22, 7 PM $ 0.0000674
-0.89%
$ 67,382 $ 4,718
Dec 22, 6 PM $ 0.0000678
-0.13%
$ 67,796 $ 4,714
Dec 22, 11 AM $ 0.0000598
+0.00%
$ 59,818 $ 1,857
Dec 22, 10 AM $ 0.0000597
+0.34%
$ 59,693 $ 1,850
Dec 22, 9 AM $ 0.0000595
-0.63%
$ 59,483 $ 2,214
Dec 22, 8 AM $ 0.00006
+0.42%
$ 60,021 $ 2,329
Dec 22, 7 AM $ 0.00006
+0.26%
$ 59,971 $ 2,341
Dec 22, 6 AM $ 0.00006
-0.04%
$ 59,982 $ 2,319
Dec 22, 5 AM $ 0.00006
-0.73%
$ 60,016 $ 2,347
Dec 22, 4 AM $ 0.0000584
+0.17%
$ 58,339 $ 2,243
Dec 22, 3 AM $ 0.0000582
+0.00%
$ 58,143 $ 2,736
Dec 21, 7 PM $ 0.0000626
+0.24%
$ 62,570 $ 1,844
Dec 21, 6 PM $ 0.0000622
-0.79%
$ 62,146 $ 1,997
Dec 21, 5 PM $ 0.000063
+0.66%
$ 62,934 $ 2,103
Dec 21, 4 PM $ 0.0000625
+0.26%
$ 62,440 $ 2,095
Dec 21, 3 PM $ 0.0000617
-0.06%
$ 61,655 $ 2,098
Dec 21, 2 PM $ 0.0000617
-0.06%
$ 61,679 $ 2,102
Dec 20, 7 AM $ 0.0000714
-0.32%
$ 71,396 $ 2,007
Dec 20, 6 AM $ 0.0000718
+0.05%
$ 71,730 $ 5,140
Dec 20, 5 AM $ 0.0000716
+0.02%
$ 71,595 $ 5,238
Dec 20, 4 AM $ 0.0000715
-0.13%
$ 71,516 $ 5,240
Dec 20, 3 AM $ 0.0000713
-0.20%
$ 71,290 $ 5,227
Dec 20, 2 AM $ 0.0000713
-0.15%
$ 71,234 $ 5,220