Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XChat Historical Data

XCHAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.000076
-0.53%
$75,987 $7,542
May 3, 12 AM $0.0000764
-0.38%
$76,300 $5,704
May 2, 11 PM $0.0000772
+0.14%
$77,121 $5,735
May 2, 10 PM $0.0000773
+0.34%
$77,252 $5,722
May 2, 9 PM $0.0000773
-0.04%
$77,226 $5,725
May 2, 8 PM $0.0000779
-0.45%
$77,807 $5,792
May 2, 7 PM $0.0000782
-0.10%
$78,112 $5,803
May 2, 6 PM $0.0000778
-0.52%
$77,729 $5,680
May 2, 5 PM $0.0000777
-0.01%
$77,641 $5,562
May 2, 4 PM $0.0000835
+0.48%
$83,414 $6,011
May 2, 3 PM $0.000084
-0.27%
$83,892 $5,586
May 2, 2 PM $0.0000835
-0.55%
$83,474 $5,543
May 2, 1 PM $0.0000843
+0.29%
$84,187 $5,508
May 2, 12 PM $0.0000855
-0.91%
$85,426 $5,504
May 2, 11 AM $0.0000872
-0.14%
$87,090 $3,227
May 2, 10 AM $0.0000876
-0.60%
$87,531 $3,220
May 2, 9 AM $0.0000886
+0.09%
$88,573 $3,189
May 2, 8 AM $0.0000885
-0.03%
$88,420 $3,125
May 2, 7 AM $0.0000886
+0.59%
$88,553 $3,651
May 2, 6 AM $0.0000883
-3.90%
$88,187 $4,258
May 2, 5 AM $0.0000927
+2.58%
$92,594 $3,905
May 2, 4 AM $0.0000882
+3.66%
$88,177 $3,410
May 2, 3 AM $0.0000853
-7.46%
$85,197 $3,894
May 2, 2 AM $0.000092
+0.06%
$91,954 $3,174
May 2, 1 AM $0.000092
-2.34%
$91,970 $3,453
May 2, 12 AM $0.0000941
-0.13%
$94,066 $3,220
May 1, 11 PM $0.0000937
+0.16%
$93,659 $3,601
May 1, 10 PM $0.0000937
+0.04%
$93,670 $3,639
May 1, 9 PM $0.0000939
-0.18%
$93,844 $3,650
May 1, 8 PM $0.0000938
+0.02%
$93,763 $3,682
May 1, 7 PM $0.000094
-0.34%
$93,963 $3,646
May 1, 6 PM $0.0000946
+0.08%
$94,516 $3,934
May 1, 5 PM $0.0000945
+0.49%
$94,405 $4,190
May 1, 4 PM $0.0000948
-0.58%
$94,756 $4,346
May 1, 3 PM $0.0000949
-0.10%
$94,816 $4,223
May 1, 2 PM $0.0000962
+0.18%
$96,074 $4,308
May 1, 1 PM $0.0000959
-0.04%
$95,820 $4,263
May 1, 12 PM $0.0000953
-0.67%
$95,271 $4,255
May 1, 11 AM $0.0000954
-0.72%
$95,366 $4,258
May 1, 10 AM $0.000096
-0.31%
$95,950 $4,430
May 1, 9 AM $0.0000965
+0.51%
$96,433 $4,517
May 1, 8 AM $0.0000941
+4.17%
$94,056 $4,408
May 1, 7 AM $0.0000866
+0.59%
$86,507 $3,789
May 1, 6 AM $0.0000857
+0.27%
$85,621 $3,662
May 1, 5 AM $0.000085
+0.00%
$84,919 $5,074
May 1, 4 AM $0.0000941
+0.00%
$94,008 $4,621
May 1, 3 AM $0.0000939
+0.12%
$93,787 $4,926
May 1, 2 AM $0.0000944
-0.25%
$94,310 $5,362
May 1, 1 AM $0.000096
+0.29%
$95,959 $5,995
May 1, 12 AM $0.0000959
-3.55%
$95,857 $6,084