Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XChat Historical Data

XCHAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.0000997
-0.19%
$99,618 $5,680
Apr 30, 10 PM $0.0000999
-0.14%
$99,807 $5,643
Apr 30, 9 PM $0.0001
-0.17%
$100,021 $5,654
Apr 30, 8 PM $0.0001
+0.34%
$100,239 $5,593
Apr 30, 7 PM $0.0001
-0.09%
$99,889 $5,506
Apr 30, 6 PM $0.000098
+0.13%
$97,943 $5,188
Apr 30, 5 PM $0.0000984
-1.03%
$98,350 $5,443
Apr 30, 4 PM $0.0000998
+0.04%
$99,671 $6,525
Apr 30, 3 PM $0.0000998
-0.44%
$99,752 $6,609
Apr 30, 2 PM $0.0001
+0.19%
$100,175 $7,213
Apr 30, 1 PM $0.0000994
-0.21%
$99,304 $7,141
Apr 30, 12 PM $0.0000996
-0.58%
$99,531 $7,456
Apr 30, 11 AM $0.0001
-0.26%
$100,190 $8,296
Apr 30, 10 AM $0.000102
-0.16%
$102,273 $9,659
Apr 30, 9 AM $0.000101
-0.06%
$100,785 $9,641
Apr 30, 8 AM $0.000101
+1.03%
$101,159 $9,754
Apr 30, 7 AM $0.000101
-2.36%
$100,760 $11,458
Apr 30, 6 AM $0.000101
-0.21%
$101,177 $11,173
Apr 30, 5 AM $0.000101
+4.50%
$101,191 $10,617
Apr 30, 4 AM $0.0000974
-0.91%
$97,364 $9,587
Apr 30, 3 AM $0.000102
+0.27%
$101,434 $9,223
Apr 30, 2 AM $0.000103
+4.44%
$102,946 $8,711
Apr 30, 1 AM $0.0000975
+0.16%
$97,449 $8,258
Apr 30, 12 AM $0.0000969
+0.00%
$96,795 $8,601
Apr 29, 11 PM $0.0000967
-0.01%
$96,595 $8,643
Apr 29, 10 PM $0.0000969
-0.23%
$96,826 $8,701
Apr 29, 9 PM $0.0000964
+0.19%
$96,348 $8,694
Apr 29, 8 PM $0.0000962
+0.03%
$96,102 $9,072
Apr 29, 7 PM $0.0000961
-0.25%
$96,064 $9,471
Apr 29, 6 PM $0.0000984
+0.00%
$98,309 $11,506
Apr 29, 4 PM $0.000114
+1.19%
$114,122 $10,750
Apr 29, 3 PM $0.000105
-0.72%
$105,053 $10,492
Apr 29, 2 PM $0.000104
-1.73%
$104,316 $10,306
Apr 29, 1 PM $0.000107
+0.01%
$106,745 $10,687
Apr 29, 12 PM $0.000109
+6.78%
$108,779 $10,237
Apr 29, 11 AM $0.000105
+4.72%
$104,615 $10,649
Apr 29, 10 AM $0.000105
-0.21%
$104,950 $10,216
Apr 29, 9 AM $0.000107
-1.60%
$106,428 $9,930
Apr 29, 8 AM $0.000104
+9.59%
$103,433 $8,429
Apr 29, 7 AM $0.0000945
-0.89%
$94,437 $7,246
Apr 29, 6 AM $0.0000961
+1.25%
$96,012 $7,458
Apr 29, 5 AM $0.0000964
-1.68%
$96,352 $8,143
Apr 29, 4 AM $0.000098
-0.30%
$97,919 $8,334
Apr 29, 3 AM $0.0000979
-0.26%
$97,801 $8,323
Apr 29, 2 AM $0.0000985
+2.50%
$98,400 $8,697
Apr 29, 1 AM $0.0000966
-2.15%
$96,566 $9,035
Apr 29, 12 AM $0.000102
+0.18%
$102,344 $9,264
Apr 28, 11 PM $0.000101
+0.47%
$101,334 $9,241
Apr 28, 10 PM $0.0001
-0.32%
$100,109 $9,141
Apr 28, 9 PM $0.000101
-0.06%
$100,443 $9,072