XChat Historical Data

XCHAT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0000713
-0.20%
$ 71,290 $ 5,227
Dec 20, 2 AM $ 0.0000713
-0.15%
$ 71,234 $ 5,220
Dec 20, 1 AM $ 0.0000713
-0.05%
$ 71,315 $ 5,221
Dec 20, 12 AM $ 0.0000715
+2.16%
$ 71,439 $ 5,117
Dec 19, 11 PM $ 0.0000683
-0.42%
$ 68,234 $ 5,009
Dec 19, 10 PM $ 0.0000689
+0.32%
$ 68,851 $ 4,617
Dec 19, 9 PM $ 0.0000687
-0.52%
$ 68,709 $ 5,438
Dec 19, 8 PM $ 0.0000686
-2.36%
$ 68,542 $ 5,754
Dec 19, 7 PM $ 0.0000702
+1.27%
$ 70,131 $ 6,120
Dec 19, 6 PM $ 0.0000693
-0.10%
$ 69,261 $ 6,375
Dec 19, 5 PM $ 0.0000702
+0.02%
$ 70,201 $ 6,454
Dec 19, 4 PM $ 0.0000703
+1.46%
$ 70,247 $ 6,400
Dec 19, 3 PM $ 0.0000697
+0.04%
$ 69,674 $ 6,390
Dec 19, 2 PM $ 0.0000697
-2.77%
$ 69,672 $ 6,585
Dec 19, 1 PM $ 0.0000742
+0.09%
$ 74,151 $ 6,873
Dec 19, 12 PM $ 0.0000739
+0.27%
$ 73,890 $ 6,166
Dec 19, 11 AM $ 0.0000736
+0.00%
$ 73,599 $ 6,059
Dec 19, 3 AM $ 0.0000628
+0.71%
$ 62,832 $ 2,728
Dec 19, 2 AM $ 0.0000619
+0.00%
$ 61,928 $ 2,761
Dec 18, 9 PM $ 0.0000632
+0.00%
$ 63,143 $ 1,844
Dec 18, 8 PM $ 0.0000633
-2.92%
$ 63,324 $ 2,238
Dec 18, 7 PM $ 0.0000684
+0.07%
$ 68,346 $ 3,710
Dec 18, 6 PM $ 0.0000688
+0.53%
$ 68,798 $ 4,563
Dec 18, 5 PM $ 0.0000686
-3.33%
$ 68,595 $ 5,552
Dec 18, 4 PM $ 0.0000709
-1.16%
$ 70,861 $ 5,793
Dec 18, 3 PM $ 0.0000719
+1.28%
$ 71,873 $ 7,184
Dec 18, 2 PM $ 0.0000728
+0.15%
$ 72,801 $ 7,421
Dec 18, 1 PM $ 0.0000719
+0.78%
$ 71,856 $ 9,031
Dec 18, 12 PM $ 0.0000713
+0.11%
$ 71,308 $ 10,531
Dec 18, 11 AM $ 0.000071
-0.39%
$ 70,979 $ 10,838
Dec 18, 10 AM $ 0.0000711
-1.13%
$ 71,119 $ 11,421
Dec 18, 9 AM $ 0.0000715
-1.19%
$ 71,472 $ 14,519
Dec 18, 8 AM $ 0.0000736
-0.04%
$ 73,559 $ 16,381
Dec 18, 7 AM $ 0.0000726
+0.39%
$ 72,563 $ 15,780
Dec 18, 6 AM $ 0.0000727
+0.02%
$ 72,703 $ 15,591
Dec 18, 5 AM $ 0.0000728
-0.75%
$ 72,774 $ 15,792
Dec 18, 4 AM $ 0.0000734
+0.19%
$ 73,399 $ 15,779
Dec 18, 3 AM $ 0.000073
-0.26%
$ 72,943 $ 15,718
Dec 18, 2 AM $ 0.0000732
+0.20%
$ 73,160 $ 15,693
Dec 18, 1 AM $ 0.000073
-0.14%
$ 72,991 $ 15,710
Dec 18, 12 AM $ 0.0000729
+0.21%
$ 72,890 $ 15,633
Dec 17, 11 PM $ 0.0000725
-0.13%
$ 72,452 $ 15,594
Dec 17, 10 PM $ 0.0000723
+0.19%
$ 72,259 $ 15,492
Dec 17, 9 PM $ 0.000072
-4.09%
$ 71,934 $ 16,111
Dec 17, 8 PM $ 0.0000652
+4.88%
$ 65,218 $ 13,033
Dec 17, 7 PM $ 0.0000612
-5.62%
$ 61,145 $ 11,630
Dec 17, 6 PM $ 0.000071
-0.66%
$ 71,020 $ 11,681
Dec 17, 5 PM $ 0.0000716
+0.88%
$ 71,575 $ 10,774
Dec 17, 4 PM $ 0.000073
+11.27%
$ 72,992 $ 9,762
Dec 17, 3 PM $ 0.0000682
+3.48%
$ 68,213 $ 8,650