Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XChat Historical Data

XCHAT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.000101
+0.08%
$100,970 $9,140
Apr 28, 7 PM $0.000101
+0.14%
$100,634 $8,672
Apr 28, 6 PM $0.0000981
+5.15%
$98,007 $8,523
Apr 28, 5 PM $0.0000929
+0.89%
$92,846 $7,249
Apr 28, 4 PM $0.0000906
+0.60%
$90,557 $7,001
Apr 28, 3 PM $0.0000892
-0.10%
$89,085 $6,858
Apr 28, 2 PM $0.0000876
-0.57%
$87,511 $6,866
Apr 28, 1 PM $0.0000883
-0.73%
$88,196 $6,890
Apr 28, 12 PM $0.0000887
+0.97%
$88,674 $6,631
Apr 28, 11 AM $0.0000867
-0.23%
$86,605 $5,465
Apr 28, 10 AM $0.0000876
-0.03%
$87,486 $5,971
Apr 28, 9 AM $0.0000872
-0.24%
$87,143 $6,817
Apr 28, 8 AM $0.000087
-0.51%
$86,979 $7,069
Apr 28, 7 AM $0.000089
-1.53%
$88,952 $8,886
Apr 28, 6 AM $0.0000882
+1.34%
$88,129 $8,331
Apr 28, 5 AM $0.0000875
-2.21%
$87,417 $8,788
Apr 28, 4 AM $0.0000891
+0.18%
$89,018 $9,227
Apr 28, 3 AM $0.0000871
+1.13%
$87,015 $10,488
Apr 28, 2 AM $0.0000865
+1.33%
$86,407 $10,411
Apr 28, 1 AM $0.0000848
-0.39%
$84,726 $10,822
Apr 28, 12 AM $0.0000856
-4.14%
$85,535 $12,373
Apr 27, 11 PM $0.0000892
-0.52%
$89,176 $12,164
Apr 27, 10 PM $0.0000898
-0.21%
$89,680 $12,179
Apr 27, 9 PM $0.0000897
+0.00%
$89,580 $12,358
Apr 27, 8 PM $0.0000894
-1.21%
$89,349 $12,604
Apr 27, 7 PM $0.0000934
-0.10%
$93,359 $12,826
Apr 27, 6 PM $0.0000916
-0.67%
$91,479 $12,365
Apr 27, 5 PM $0.0000923
-0.35%
$92,226 $12,553
Apr 27, 4 PM $0.0000928
-0.51%
$92,686 $13,971
Apr 27, 3 PM $0.000097
-0.82%
$96,958 $15,265
Apr 27, 2 PM $0.0000975
-0.31%
$97,428 $15,077
Apr 27, 1 PM $0.0000986
-1.06%
$98,489 $15,612
Apr 27, 12 PM $0.000101
-2.21%
$100,742 $17,278
Apr 27, 11 AM $0.000103
+0.00%
$102,886 $16,110
Apr 27, 10 AM $0.000094
+0.00%
$93,890 $16,745
Apr 27, 9 AM $0.0000965
-1.51%
$96,380 $16,613
Apr 27, 8 AM $0.0000976
-3.93%
$97,506 $17,522
Apr 27, 7 AM $0.000102
-0.04%
$102,242 $16,315
Apr 27, 6 AM $0.000101
+0.35%
$100,480 $17,303
Apr 27, 5 AM $0.000092
+1.26%
$91,908 $16,615
Apr 27, 4 AM $0.0000971
+0.00%
$97,068 $19,392
Apr 27, 3 AM $0.0000991
+0.02%
$99,055 $19,329
Apr 27, 2 AM $0.0000972
-1.10%
$97,074 $20,926
Apr 27, 1 AM $0.0000991
+0.75%
$99,018 $21,149
Apr 27, 12 AM $0.0000969
+0.58%
$96,777 $20,151
Apr 26, 11 PM $0.0000982
+0.06%
$98,076 $21,940
Apr 26, 10 PM $0.0000983
-1.81%
$98,208 $23,468
Apr 26, 9 PM $0.000101
-0.10%
$100,539 $23,651
Apr 26, 8 PM $0.000103
-0.54%
$103,192 $25,005
Apr 26, 7 PM $0.000103
-0.62%
$103,220 $25,169