XChat Historical Data

XCHAT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0000642
-0.34%
$ 64,164 $ 2,945
Dec 8, 1 PM $ 0.0000641
+0.35%
$ 64,075 $ 2,933
Dec 8, 12 PM $ 0.0000638
-0.54%
$ 63,763 $ 2,945
Dec 8, 11 AM $ 0.0000644
-0.02%
$ 64,413 $ 2,960
Dec 8, 10 AM $ 0.0000641
+0.25%
$ 64,102 $ 3,129
Dec 8, 9 AM $ 0.000064
+1.23%
$ 64,009 $ 3,094
Dec 8, 8 AM $ 0.0000631
-0.80%
$ 63,107 $ 3,113
Dec 8, 7 AM $ 0.0000633
-0.58%
$ 63,311 $ 3,000
Dec 8, 6 AM $ 0.0000633
-0.27%
$ 63,239 $ 3,003
Dec 8, 5 AM $ 0.0000633
+0.15%
$ 63,282 $ 3,007
Dec 8, 4 AM $ 0.000063
+0.30%
$ 63,016 $ 2,993
Dec 8, 3 AM $ 0.000063
+0.33%
$ 62,933 $ 2,988
Dec 8, 2 AM $ 0.0000625
-0.25%
$ 62,522 $ 2,986
Dec 7, 11 PM $ 0.0000619
+0.00%
$ 61,909 $ 2,982
Dec 5, 3 PM $ 0.0000674
+0.84%
$ 67,347 $ 2,427
Dec 5, 2 PM $ 0.000067
-0.44%
$ 66,973 $ 4,749
Dec 5, 1 PM $ 0.0000679
-0.68%
$ 67,863 $ 4,949
Dec 5, 12 PM $ 0.0000683
-0.25%
$ 68,317 $ 4,935
Dec 5, 11 AM $ 0.0000689
+0.11%
$ 68,850 $ 4,956
Dec 5, 10 AM $ 0.0000685
-2.31%
$ 68,442 $ 4,913
Dec 5, 9 AM $ 0.0000707
+0.00%
$ 70,641 $ 5,149
Dec 5, 8 AM $ 0.0000719
+4.07%
$ 71,892 $ 5,093
Dec 5, 7 AM $ 0.0000693
+0.97%
$ 69,259 $ 4,865
Dec 5, 6 AM $ 0.0000685
+0.53%
$ 68,517 $ 4,835
Dec 5, 5 AM $ 0.0000683
+2.88%
$ 68,280 $ 4,708
Dec 5, 4 AM $ 0.0000666
+0.08%
$ 66,561 $ 3,868
Dec 5, 3 AM $ 0.0000668
-3.20%
$ 66,795 $ 4,033
Dec 5, 2 AM $ 0.0000689
-0.20%
$ 68,897 $ 3,594
Dec 5, 1 AM $ 0.0000689
+0.31%
$ 68,918 $ 3,577
Dec 5, 12 AM $ 0.0000688
+0.00%
$ 68,757 $ 3,670
Dec 3, 6 PM $ 0.0000735
+0.00%
$ 73,509 $ 3,373
Dec 1, 3 PM $ 0.0000624
-1.82%
$ 62,389 $ 2,317
Dec 1, 2 PM $ 0.0000646
-0.21%
$ 64,591 $ 3,344
Dec 1, 1 PM $ 0.0000649
+0.22%
$ 64,883 $ 8,640
Dec 1, 12 PM $ 0.000066
+0.01%
$ 65,947 $ 8,720
Dec 1, 11 AM $ 0.0000661
-0.92%
$ 66,053 $ 8,819
Dec 1, 10 AM $ 0.0000675
+0.40%
$ 67,526 $ 8,934
Dec 1, 9 AM $ 0.0000672
-0.39%
$ 67,186 $ 9,092
Dec 1, 8 AM $ 0.0000672
+0.02%
$ 67,131 $ 9,047
Dec 1, 7 AM $ 0.0000668
-1.18%
$ 66,787 $ 9,110
Dec 1, 6 AM $ 0.0000677
+0.84%
$ 67,644 $ 8,939
Dec 1, 5 AM $ 0.0000673
+0.78%
$ 67,329 $ 8,848
Dec 1, 4 AM $ 0.0000676
-1.83%
$ 67,550 $ 9,113
Dec 1, 3 AM $ 0.0000709
-0.21%
$ 70,849 $ 9,110
Dec 1, 2 AM $ 0.0000709
+1.04%
$ 70,880 $ 8,880
Dec 1, 1 AM $ 0.0000704
-0.12%
$ 70,399 $ 8,809
Dec 1, 12 AM $ 0.0000716
-2.69%
$ 71,571 $ 9,193
Nov 30, 11 PM $ 0.000075
-0.81%
$ 74,967 $ 9,446
Nov 30, 10 PM $ 0.0000758
+0.88%
$ 75,729 $ 9,383
Nov 30, 9 PM $ 0.0000741
-0.23%
$ 74,053 $ 9,305