Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XChat Historical Data

XCHAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 PM $0.000103
-0.10%
$102,809 $25,875
Apr 26, 5 PM $0.0000979
-1.46%
$97,871 $28,009
Apr 26, 4 PM $0.000106
-1.81%
$105,936 $35,159
Apr 26, 3 PM $0.000105
+1.68%
$105,189 $39,220
Apr 26, 2 PM $0.000104
-2.05%
$103,710 $43,178
Apr 26, 1 PM $0.000107
+3.86%
$107,116 $51,084
Apr 26, 12 PM $0.000104
-5.99%
$103,837 $59,415
Apr 26, 11 AM $0.000108
+6.23%
$107,867 $56,130
Apr 26, 10 AM $0.000104
-0.64%
$103,470 $56,170
Apr 26, 9 AM $0.000104
-4.43%
$103,595 $58,463
Apr 26, 8 AM $0.000108
-1.34%
$107,670 $62,775
Apr 26, 7 AM $0.00011
-3.23%
$109,847 $68,091
Apr 26, 6 AM $0.000115
-2.11%
$115,376 $75,505
Apr 26, 5 AM $0.000112
-9.59%
$112,334 $78,619
Apr 26, 4 AM $0.000124
+5.02%
$123,837 $90,507
Apr 26, 3 AM $0.000119
+3.55%
$119,312 $87,293
Apr 26, 2 AM $0.000111
+13.87%
$111,383 $82,786
Apr 26, 1 AM $0.0000982
-0.76%
$98,145 $77,477
Apr 26, 12 AM $0.0001
+9.36%
$99,993 $82,172
Apr 25, 11 PM $0.0000937
+7.03%
$93,602 $78,835
Apr 25, 10 PM $0.0000873
+2.58%
$87,189 $77,872
Apr 25, 9 PM $0.0000851
-3.66%
$85,033 $82,306
Apr 25, 8 PM $0.0000878
+1.72%
$87,740 $91,788
Apr 25, 7 PM $0.0000869
+0.58%
$86,859 $96,373
Apr 25, 1 PM $0.00016
-0.09%
$159,457 $171,555
Apr 25, 12 PM $0.000162
-1.82%
$161,961 $176,637
Apr 25, 11 AM $0.000164
-2.18%
$163,914 $175,860
Apr 25, 10 AM $0.000166
+4.77%
$166,167 $178,771
Apr 25, 9 AM $0.000159
-2.40%
$158,854 $164,118
Apr 25, 8 AM $0.00016
-7.90%
$160,004 $169,394
Apr 25, 7 AM $0.000185
+11.74%
$185,128 $169,754
Apr 25, 6 AM $0.000162
-6.17%
$161,644 $160,535
Apr 25, 5 AM $0.000165
+0.90%
$164,449 $163,841
Apr 25, 4 AM $0.000171
-11.49%
$170,930 $173,450
Apr 25, 3 AM $0.000196
-0.43%
$195,931 $170,222
Apr 25, 2 AM $0.000214
+6.54%
$213,938 $177,445
Apr 25, 1 AM $0.000203
-1.61%
$202,861 $170,574
Apr 24, 6 PM $0.000441
+2.17%
$440,937 $124,239
Apr 24, 5 PM $0.00043
-5.47%
$430,145 $123,827
Apr 24, 4 PM $0.00041
-5.12%
$409,917 $123,400
Apr 24, 3 PM $0.000434
+5.32%
$433,156 $111,932
Apr 24, 2 PM $0.000396
-3.01%
$395,921 $104,049
Apr 24, 1 PM $0.000403
+4.01%
$402,560 $108,346
Apr 24, 12 PM $0.000401
-2.14%
$400,623 $109,041
Apr 24, 11 AM $0.000411
-0.36%
$410,631 $119,691
Apr 24, 10 AM $0.000417
-0.64%
$416,182 $123,081
Apr 24, 9 AM $0.000426
-1.36%
$425,204 $134,882
Apr 24, 8 AM $0.000437
+8.45%
$436,639 $127,431
Apr 24, 6 AM $0.000446
+18.16%
$445,440 $134,654
Apr 24, 5 AM $0.000364
+2.82%
$363,794 $118,271