Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XChat Historical Data

XCHAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.000391
-0.17%
$390,822 $128,932
Apr 24, 3 AM $0.000399
+9.66%
$399,028 $137,908
Apr 24, 2 AM $0.000376
+3.06%
$376,056 $130,602
Apr 24, 1 AM $0.000363
-4.66%
$362,932 $128,556
Apr 24, 12 AM $0.000435
+14.33%
$434,733 $139,329
Apr 23, 11 PM $0.000376
-7.12%
$375,835 $147,258
Apr 23, 10 PM $0.000404
+1.13%
$403,756 $151,467
Apr 23, 9 PM $0.000399
-0.01%
$398,542 $149,577
Apr 23, 8 PM $0.000402
-1.18%
$401,187 $154,344
Apr 23, 7 PM $0.000405
-1.85%
$404,862 $162,492
Apr 23, 6 PM $0.000413
-2.82%
$412,452 $161,616
Apr 23, 5 PM $0.000424
-1.90%
$423,510 $172,447
Apr 23, 4 PM $0.00047
+16.00%
$469,676 $184,391
Apr 23, 3 PM $0.000407
-0.07%
$406,815 $171,888
Apr 23, 2 PM $0.000396
-10.55%
$395,591 $172,238
Apr 23, 1 PM $0.000447
-0.62%
$446,763 $195,584
Apr 23, 12 PM $0.000453
-3.88%
$453,003 $210,369
Apr 23, 11 AM $0.000477
+13.71%
$476,548 $211,296
Apr 23, 10 AM $0.000393
+5.13%
$392,831 $184,228
Apr 23, 9 AM $0.000378
-2.33%
$377,802 $184,617
Apr 23, 8 AM $0.000366
-6.49%
$365,448 $185,626
Apr 23, 7 AM $0.000431
-1.56%
$430,244 $203,304
Apr 23, 6 AM $0.000448
-7.39%
$447,227 $214,213
Apr 23, 5 AM $0.000478
+10.39%
$477,875 $234,749
Apr 23, 4 AM $0.000454
-3.40%
$453,647 $216,264
Apr 23, 3 AM $0.000455
-6.26%
$454,216 $237,722
Apr 23, 2 AM $0.000478
+8.02%
$477,479 $230,645
Apr 23, 1 AM $0.000429
-14.00%
$428,778 $226,636
Apr 23, 12 AM $0.000519
-6.65%
$518,736 $236,604
Apr 22, 11 PM $0.000543
+11.93%
$542,500 $237,476
Apr 22, 10 PM $0.000483
-0.62%
$482,205 $213,843
Apr 22, 9 PM $0.000486
-0.20%
$485,546 $217,960
Apr 22, 8 PM $0.000479
+1.51%
$478,348 $207,727
Apr 22, 7 PM $0.000468
+5.33%
$467,524 $190,954
Apr 22, 6 PM $0.000487
-6.71%
$486,251 $210,341
Apr 22, 5 PM $0.000522
+7.56%
$521,189 $212,332
Apr 22, 4 PM $0.000505
-3.34%
$504,449 $226,197
Apr 22, 3 PM $0.000467
+6.43%
$466,558 $225,235
Apr 22, 2 PM $0.000435
-5.80%
$434,220 $213,400
Apr 22, 1 PM $0.000461
+12.10%
$461,015 $213,982
Apr 22, 12 PM $0.000402
-2.34%
$401,347 $199,861
Apr 22, 11 AM $0.000431
-1.73%
$430,695 $205,077
Apr 22, 10 AM $0.00043
-1.20%
$429,437 $173,284
Apr 22, 9 AM $0.000425
+4.51%
$424,262 $173,504
Apr 22, 8 AM $0.000406
+2.96%
$405,758 $149,197
Apr 22, 7 AM $0.000388
-5.35%
$387,860 $134,632
Apr 22, 6 AM $0.000385
+3.25%
$384,489 $129,276
Apr 22, 5 AM $0.000374
+0.10%
$373,992 $127,389
Apr 22, 4 AM $0.000368
+2.31%
$367,882 $113,980
Apr 22, 3 AM $0.000365
+4.39%
$365,199 $117,648