XChat Historical Data

XCHAT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.000075
-0.81%
$ 74,967 $ 9,446
Nov 30, 10 PM $ 0.0000758
+0.88%
$ 75,729 $ 9,383
Nov 30, 9 PM $ 0.0000741
-0.23%
$ 74,053 $ 9,305
Nov 30, 8 PM $ 0.0000746
+0.86%
$ 74,545 $ 9,130
Nov 30, 7 PM $ 0.0000743
-0.33%
$ 74,313 $ 9,254
Nov 30, 6 PM $ 0.0000743
-0.09%
$ 74,299 $ 9,312
Nov 30, 5 PM $ 0.0000743
-0.82%
$ 74,311 $ 10,168
Nov 30, 4 PM $ 0.0000746
+0.00%
$ 74,614 $ 10,499
Nov 30, 1 PM $ 0.0000775
+1.80%
$ 77,437 $ 4,423
Nov 30, 12 PM $ 0.000076
-0.24%
$ 76,002 $ 5,143
Nov 30, 11 AM $ 0.0000763
+0.27%
$ 76,244 $ 5,513
Nov 30, 10 AM $ 0.0000757
+1.47%
$ 75,632 $ 5,338
Nov 30, 9 AM $ 0.0000744
-0.30%
$ 74,392 $ 5,040
Nov 30, 8 AM $ 0.0000744
+0.30%
$ 74,372 $ 5,134
Nov 30, 7 AM $ 0.0000742
+0.15%
$ 74,199 $ 5,130
Nov 30, 6 AM $ 0.000074
-0.01%
$ 73,952 $ 5,121
Nov 30, 5 AM $ 0.000074
-0.53%
$ 74,019 $ 5,422
Nov 30, 4 AM $ 0.0000745
+0.13%
$ 74,453 $ 5,418
Nov 30, 3 AM $ 0.0000739
-0.23%
$ 73,887 $ 5,396
Nov 30, 2 AM $ 0.0000746
-0.07%
$ 74,573 $ 5,468
Nov 30, 1 AM $ 0.0000747
+0.36%
$ 74,630 $ 5,439
Nov 30, 12 AM $ 0.0000745
+0.12%
$ 74,481 $ 5,457
Nov 29, 11 PM $ 0.0000743
-0.21%
$ 74,229 $ 5,456
Nov 29, 10 PM $ 0.0000749
-0.01%
$ 74,896 $ 5,855
Nov 29, 9 PM $ 0.0000746
-0.24%
$ 74,611 $ 5,810
Nov 29, 8 PM $ 0.0000745
+0.40%
$ 74,494 $ 5,764
Nov 29, 7 PM $ 0.0000744
+0.16%
$ 74,337 $ 5,765
Nov 29, 6 PM $ 0.0000729
+3.71%
$ 72,922 $ 5,539
Nov 29, 5 PM $ 0.0000704
-0.53%
$ 70,427 $ 5,204
Nov 29, 4 PM $ 0.0000733
+0.00%
$ 73,236 $ 5,847
Nov 29, 12 PM $ 0.0000793
+0.00%
$ 79,322 $ 2,824
Nov 27, 7 PM $ 0.000088
+0.00%
$ 87,969 $ 2,146
Nov 27, 4 PM $ 0.000086
+0.00%
$ 86,008 $ 3,416
Nov 27, 8 AM $ 0.0000893
-0.86%
$ 89,266 $ 3,187
Nov 27, 7 AM $ 0.0000902
+0.19%
$ 90,151 $ 4,065
Nov 27, 6 AM $ 0.0000899
+0.54%
$ 89,831 $ 4,057
Nov 27, 5 AM $ 0.0000897
+0.30%
$ 89,679 $ 4,421
Nov 27, 4 AM $ 0.0000894
+0.09%
$ 89,335 $ 4,672
Nov 27, 3 AM $ 0.0000899
+0.17%
$ 89,866 $ 4,696
Nov 27, 2 AM $ 0.0000897
+0.29%
$ 89,676 $ 4,680
Nov 27, 1 AM $ 0.0000892
-0.42%
$ 89,153 $ 4,699
Nov 27, 12 AM $ 0.0000889
-0.14%
$ 88,850 $ 4,693
Nov 26, 11 PM $ 0.0000891
+0.23%
$ 89,119 $ 4,640
Nov 26, 10 PM $ 0.0000901
-0.43%
$ 90,052 $ 4,734
Nov 26, 9 PM $ 0.0000909
+0.22%
$ 90,907 $ 4,822
Nov 26, 8 PM $ 0.0000915
-0.68%
$ 91,439 $ 4,731
Nov 26, 7 PM $ 0.0000925
-2.68%
$ 92,431 $ 5,603
Nov 26, 6 PM $ 0.0000972
+4.24%
$ 97,134 $ 5,922
Nov 26, 5 PM $ 0.000085
+0.55%
$ 84,940 $ 5,111
Nov 26, 4 PM $ 0.0000853
+0.80%
$ 85,285 $ 4,544