Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XChat Historical Data

XCHAT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.000377
+12.70%
$376,920 $111,311
Apr 22, 1 AM $0.000341
+7.27%
$340,508 $100,734
Apr 22, 12 AM $0.000314
-3.56%
$314,147 $86,068
Apr 21, 11 PM $0.000327
+4.79%
$327,080 $88,311
Apr 21, 10 PM $0.000313
+2.55%
$312,529 $85,009
Apr 21, 9 PM $0.000303
+0.81%
$302,804 $81,654
Apr 21, 8 PM $0.000301
+3.85%
$300,420 $81,969
Apr 21, 7 PM $0.000286
-0.06%
$285,786 $75,408
Apr 21, 6 PM $0.000332
+2.38%
$331,902 $81,939
Apr 21, 5 PM $0.000308
-4.99%
$308,172 $75,949
Apr 21, 4 PM $0.000304
-4.25%
$303,738 $79,770
Apr 21, 3 PM $0.000303
-6.61%
$302,944 $47,397
Apr 21, 2 PM $0.000326
-3.64%
$325,977 $51,966
Apr 21, 1 PM $0.000339
+7.18%
$338,724 $49,203
Apr 21, 12 PM $0.000316
-0.32%
$315,670 $47,958
Apr 21, 11 AM $0.000317
+2.47%
$316,304 $48,146
Apr 21, 10 AM $0.000306
-2.73%
$306,011 $52,398
Apr 21, 9 AM $0.000321
-1.77%
$321,037 $56,429
Apr 21, 8 AM $0.000323
+2.77%
$322,523 $57,526
Apr 21, 7 AM $0.000315
+1.39%
$315,226 $58,016
Apr 21, 6 AM $0.000308
-3.05%
$308,151 $58,919
Apr 21, 5 AM $0.000268
+3.05%
$268,061 $49,931
Apr 21, 4 AM $0.000261
+0.28%
$260,493 $57,729
Apr 21, 3 AM $0.000259
+6.21%
$259,275 $57,594
Apr 21, 2 AM $0.000244
-0.12%
$244,129 $53,215
Apr 21, 1 AM $0.000244
-0.02%
$244,296 $53,813
Apr 21, 12 AM $0.000244
-2.07%
$244,267 $52,934
Apr 20, 11 PM $0.000263
-0.78%
$262,471 $56,066
Apr 20, 10 PM $0.000264
-0.26%
$263,449 $56,070
Apr 20, 9 PM $0.000264
-3.08%
$263,974 $54,903
Apr 20, 8 PM $0.000274
+0.83%
$273,576 $55,951
Apr 20, 7 PM $0.000272
+2.43%
$271,338 $54,895
Apr 20, 6 PM $0.000265
+3.65%
$265,241 $53,704
Apr 20, 5 PM $0.000256
+0.48%
$255,777 $50,990
Apr 20, 4 PM $0.000259
+5.24%
$258,352 $52,040
Apr 20, 3 PM $0.000246
+4.29%
$245,513 $50,284
Apr 20, 2 PM $0.000245
-7.89%
$245,070 $47,389
Apr 20, 1 PM $0.000269
+4.73%
$268,453 $45,272
Apr 20, 12 PM $0.000255
+0.23%
$254,647 $44,566
Apr 20, 11 AM $0.000256
+5.03%
$256,246 $43,695
Apr 20, 10 AM $0.000244
+3.45%
$243,930 $36,827
Apr 20, 9 AM $0.000234
-3.20%
$233,869 $35,335
Apr 20, 8 AM $0.000268
+12.13%
$267,463 $40,713
Apr 20, 7 AM $0.000238
+0.99%
$237,463 $36,551
Apr 20, 6 AM $0.000236
+0.37%
$235,622 $37,865
Apr 20, 5 AM $0.00028
+0.00%
$280,387 $29,231
Apr 20, 4 AM $0.000292
+3.92%
$291,465 $27,991
Apr 20, 3 AM $0.000273
-1.83%
$272,562 $26,072
Apr 20, 2 AM $0.000271
-5.13%
$271,118 $28,284
Apr 20, 1 AM $0.000283
+0.17%
$282,732 $28,420