XChat Historical Data

XCHAT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000085
+0.55%
$ 84,940 $ 5,111
Nov 26, 4 PM $ 0.0000853
+0.80%
$ 85,285 $ 4,544
Nov 26, 3 PM $ 0.0000835
-0.43%
$ 83,463 $ 4,841
Nov 26, 2 PM $ 0.0000854
+0.45%
$ 85,406 $ 5,338
Nov 26, 1 PM $ 0.0000848
+0.47%
$ 84,819 $ 4,676
Nov 26, 12 PM $ 0.0000846
-0.51%
$ 84,617 $ 4,926
Nov 26, 11 AM $ 0.0000852
-0.22%
$ 85,197 $ 5,018
Nov 26, 10 AM $ 0.0000852
-0.22%
$ 85,220 $ 5,166
Nov 26, 9 AM $ 0.0000863
-1.46%
$ 86,317 $ 5,317
Nov 26, 8 AM $ 0.0000889
-1.50%
$ 88,827 $ 5,091
Nov 26, 7 AM $ 0.0000907
+0.43%
$ 90,685 $ 4,482
Nov 26, 6 AM $ 0.0000899
+2.49%
$ 89,881 $ 4,381
Nov 26, 5 AM $ 0.0000851
+0.24%
$ 85,117 $ 3,945
Nov 26, 4 AM $ 0.000085
+0.12%
$ 85,001 $ 3,860
Nov 26, 3 AM $ 0.0000858
+0.08%
$ 85,773 $ 3,993
Nov 26, 2 AM $ 0.000086
-0.33%
$ 85,932 $ 4,017
Nov 26, 1 AM $ 0.0000854
-0.97%
$ 85,406 $ 4,005
Nov 26, 12 AM $ 0.0000865
+0.41%
$ 86,435 $ 3,976
Nov 25, 1 AM $ 0.0000916
+0.00%
$ 91,560 $ 2,059
Nov 25, 12 AM $ 0.0000911
+0.07%
$ 91,032 $ 2,122
Nov 24, 11 PM $ 0.0000913
+1.08%
$ 91,306 $ 3,287
Nov 24, 10 PM $ 0.0000908
+0.11%
$ 90,817 $ 3,274
Nov 24, 9 PM $ 0.0000907
-0.10%
$ 90,657 $ 3,704
Nov 24, 8 PM $ 0.0000903
+1.16%
$ 90,232 $ 4,202
Nov 24, 7 PM $ 0.0000896
-0.17%
$ 89,533 $ 6,261
Nov 24, 6 PM $ 0.0000879
+0.44%
$ 87,881 $ 6,129
Nov 24, 5 PM $ 0.0000861
+1.56%
$ 86,039 $ 5,733
Nov 24, 4 PM $ 0.0000842
+0.54%
$ 84,199 $ 5,778
Nov 24, 3 PM $ 0.0000829
-1.56%
$ 82,879 $ 5,943
Nov 24, 2 PM $ 0.0000835
-0.92%
$ 83,493 $ 5,806
Nov 24, 1 PM $ 0.0000838
+1.40%
$ 83,773 $ 5,831
Nov 24, 12 PM $ 0.000083
-0.64%
$ 82,977 $ 5,889
Nov 24, 11 AM $ 0.0000826
+0.00%
$ 82,588 $ 5,790
Nov 24, 10 AM $ 0.0000824
-0.38%
$ 82,402 $ 5,219
Nov 24, 9 AM $ 0.0000826
-0.25%
$ 82,615 $ 5,278
Nov 24, 8 AM $ 0.0000831
-4.38%
$ 83,109 $ 5,469
Nov 24, 7 AM $ 0.000087
+0.84%
$ 86,987 $ 5,120
Nov 24, 6 AM $ 0.0000868
-1.28%
$ 86,749 $ 5,172
Nov 24, 5 AM $ 0.0000883
+1.50%
$ 88,274 $ 5,118
Nov 24, 4 AM $ 0.0000869
-1.59%
$ 86,917 $ 5,184
Nov 24, 3 AM $ 0.0000865
+0.55%
$ 86,524 $ 5,048
Nov 24, 2 AM $ 0.0000865
+2.56%
$ 86,442 $ 4,696
Nov 24, 1 AM $ 0.0000842
-0.19%
$ 84,161 $ 4,679
Nov 24, 12 AM $ 0.0000809
+2.76%
$ 80,899 $ 4,313
Nov 23, 11 PM $ 0.000079
+0.00%
$ 78,945 $ 3,316
Nov 22, 10 PM $ 0.0000616
+0.00%
$ 61,631 $ 1,143
Nov 22, 9 PM $ 0.0000622
+0.04%
$ 62,190 $ 1,328
Nov 22, 8 PM $ 0.0000629
-0.05%
$ 62,926 $ 4,158
Nov 22, 7 PM $ 0.000063
-1.78%
$ 63,000 $ 4,198
Nov 22, 6 PM $ 0.0000642
-0.41%
$ 64,214 $ 4,118