XChat Historical Data

XCHAT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0000642
-0.41%
$ 64,214 $ 4,118
Nov 22, 5 PM $ 0.0000647
-0.26%
$ 64,655 $ 4,277
Nov 22, 4 PM $ 0.0000645
+0.69%
$ 64,465 $ 4,226
Nov 22, 3 PM $ 0.0000643
+1.64%
$ 64,261 $ 4,252
Nov 22, 2 PM $ 0.0000628
+0.99%
$ 62,749 $ 3,975
Nov 22, 1 PM $ 0.0000627
-0.51%
$ 62,645 $ 4,315
Nov 22, 12 PM $ 0.000063
-0.93%
$ 62,995 $ 4,508
Nov 22, 11 AM $ 0.0000659
+0.20%
$ 65,844 $ 4,659
Nov 22, 10 AM $ 0.0000659
-0.40%
$ 65,840 $ 4,341
Nov 22, 9 AM $ 0.0000658
+0.08%
$ 65,803 $ 4,346
Nov 22, 8 AM $ 0.0000661
-0.89%
$ 66,052 $ 4,560
Nov 22, 7 AM $ 0.0000669
+0.17%
$ 66,874 $ 4,568
Nov 22, 6 AM $ 0.0000662
+0.74%
$ 66,210 $ 4,497
Nov 22, 5 AM $ 0.0000657
-1.02%
$ 65,679 $ 4,539
Nov 22, 4 AM $ 0.000066
-0.75%
$ 65,998 $ 4,488
Nov 22, 3 AM $ 0.0000668
-0.58%
$ 66,800 $ 5,716
Nov 22, 2 AM $ 0.0000673
-0.81%
$ 67,305 $ 5,791
Nov 20, 2 AM $ 0.0000616
+0.00%
$ 61,567 $ 3,742
Nov 20, 1 AM $ 0.0000614
+1.41%
$ 61,416 $ 3,690
Nov 20, 12 AM $ 0.0000606
+0.47%
$ 60,559 $ 3,945
Nov 19, 11 PM $ 0.0000621
+0.86%
$ 62,043 $ 4,026
Nov 19, 10 PM $ 0.0000612
-0.12%
$ 61,230 $ 3,780
Nov 19, 9 PM $ 0.0000613
+2.81%
$ 61,260 $ 3,643
Nov 19, 8 PM $ 0.0000592
+0.30%
$ 59,188 $ 3,569
Nov 19, 7 PM $ 0.0000589
-1.14%
$ 58,843 $ 3,600
Nov 19, 6 PM $ 0.0000601
+0.02%
$ 60,070 $ 3,317
Nov 19, 7 AM $ 0.0000704
+0.40%
$ 70,351 $ 3,181
Nov 19, 6 AM $ 0.0000696
+0.00%
$ 69,596 $ 4,524
Nov 19, 3 AM $ 0.0000723
+0.06%
$ 72,308 $ 3,414
Nov 19, 2 AM $ 0.0000718
+0.48%
$ 71,769 $ 3,637
Nov 19, 1 AM $ 0.0000719
-1.94%
$ 71,898 $ 4,236
Nov 19, 12 AM $ 0.0000726
-0.53%
$ 72,564 $ 4,829
Nov 18, 11 PM $ 0.0000732
-0.25%
$ 73,145 $ 4,853
Nov 18, 10 PM $ 0.0000731
-1.16%
$ 73,126 $ 4,897
Nov 18, 9 PM $ 0.0000748
-0.36%
$ 74,747 $ 4,982
Nov 18, 8 PM $ 0.000075
+0.31%
$ 74,939 $ 5,129
Nov 18, 7 PM $ 0.000075
+0.21%
$ 74,946 $ 5,135
Nov 18, 6 PM $ 0.0000747
+0.56%
$ 74,647 $ 5,287
Nov 18, 5 PM $ 0.0000742
-2.69%
$ 74,205 $ 6,033
Nov 18, 4 PM $ 0.0000799
+0.60%
$ 79,831 $ 5,930
Nov 18, 3 PM $ 0.0000792
-1.28%
$ 79,177 $ 5,660
Nov 18, 2 PM $ 0.0000801
-1.20%
$ 80,097 $ 5,607
Nov 18, 1 PM $ 0.0000809
+0.00%
$ 80,843 $ 5,419
Nov 18, 11 AM $ 0.0000798
+0.00%
$ 79,815 $ 5,840
Nov 18, 10 AM $ 0.0000797
-0.09%
$ 79,643 $ 5,909
Nov 18, 9 AM $ 0.0000799
+0.00%
$ 79,925 $ 5,233
Nov 18, 6 AM $ 0.0000696
+0.00%
$ 69,551 $ 4,449
Nov 18, 5 AM $ 0.0000696
+1.42%
$ 69,589 $ 4,386
Nov 18, 4 AM $ 0.0000682
+0.00%
$ 68,215 $ 4,853
Nov 17, 11 PM $ 0.000076
+0.00%
$ 75,953 $ 3,031