Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XChat Historical Data

XCHAT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 AM $0.000282
+0.05%
$281,561 $35,547
Apr 19, 11 PM $0.00028
-0.74%
$279,928 $37,077
Apr 19, 10 PM $0.000284
-0.89%
$284,303 $38,214
Apr 19, 9 PM $0.000288
+0.35%
$287,513 $38,658
Apr 19, 8 PM $0.000286
+0.01%
$286,305 $43,539
Apr 19, 7 PM $0.000287
+0.24%
$287,035 $46,500
Apr 19, 6 PM $0.000287
-0.57%
$287,186 $48,958
Apr 19, 5 PM $0.000292
+5.03%
$292,332 $50,326
Apr 19, 4 PM $0.00029
+2.78%
$290,115 $51,627
Apr 19, 3 PM $0.000293
-0.56%
$292,785 $50,635
Apr 19, 2 PM $0.000311
-1.38%
$310,828 $51,177
Apr 19, 1 PM $0.000315
+2.27%
$314,553 $51,194
Apr 19, 12 PM $0.000306
-0.97%
$305,718 $50,648
Apr 19, 11 AM $0.000308
+0.59%
$307,961 $51,402
Apr 19, 10 AM $0.000306
+2.80%
$305,519 $51,337
Apr 19, 9 AM $0.000295
-4.65%
$294,562 $50,520
Apr 19, 8 AM $0.000312
+14.31%
$311,897 $51,846
Apr 19, 7 AM $0.000276
+3.77%
$276,337 $42,640
Apr 19, 6 AM $0.000266
+6.06%
$266,015 $37,788
Apr 19, 5 AM $0.000248
+1.70%
$248,174 $36,023
Apr 19, 4 AM $0.00024
-3.69%
$239,984 $33,081
Apr 19, 3 AM $0.000249
-8.16%
$249,320 $35,077
Apr 19, 2 AM $0.000272
-1.61%
$271,754 $38,559
Apr 19, 12 AM $0.000229
-7.09%
$228,876 $36,138
Apr 18, 11 PM $0.00025
+0.93%
$249,966 $30,414
Apr 18, 10 PM $0.000242
+2.45%
$241,550 $30,816
Apr 18, 9 PM $0.000228
+2.00%
$227,939 $29,043
Apr 18, 8 PM $0.000225
-5.15%
$225,183 $28,262
Apr 18, 7 PM $0.000243
+3.46%
$243,084 $26,910
Apr 18, 6 PM $0.000236
-0.93%
$235,681 $26,013
Apr 18, 5 PM $0.000243
-5.88%
$243,265 $31,762
Apr 18, 4 PM $0.000257
+4.72%
$257,368 $29,588
Apr 18, 3 PM $0.000243
-0.96%
$242,776 $34,407
Apr 18, 2 PM $0.000245
-2.02%
$244,947 $39,558
Apr 18, 1 PM $0.000252
-3.05%
$251,898 $40,248
Apr 18, 12 PM $0.000261
+1.65%
$260,834 $43,153
Apr 18, 11 AM $0.000263
+0.04%
$262,990 $47,414
Apr 18, 10 AM $0.000264
+3.55%
$263,591 $51,253
Apr 18, 9 AM $0.000255
-2.57%
$254,713 $51,513
Apr 18, 8 AM $0.000259
-4.28%
$259,324 $52,921
Apr 18, 7 AM $0.00027
+1.98%
$270,164 $60,922
Apr 18, 6 AM $0.000259
-2.72%
$258,700 $62,225
Apr 18, 5 AM $0.000267
-6.30%
$266,431 $64,501
Apr 18, 4 AM $0.000282
+13.07%
$282,024 $69,278
Apr 18, 3 AM $0.000246
-9.52%
$246,340 $64,472
Apr 18, 2 AM $0.000276
-2.47%
$276,241 $78,181
Apr 18, 1 AM $0.000254
-6.53%
$253,488 $73,441
Apr 18, 12 AM $0.000271
+0.16%
$270,671 $77,820
Apr 17, 11 PM $0.000273
+12.54%
$273,053 $82,936
Apr 17, 10 PM $0.000238
+2.37%
$238,429 $71,010