XChat Historical Data

XCHAT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0000682
+0.00%
$ 68,215 $ 4,853
Nov 17, 11 PM $ 0.000076
+0.00%
$ 75,953 $ 3,031
Nov 17, 5 PM $ 0.0000795
-1.92%
$ 79,446 $ 2,954
Nov 17, 4 PM $ 0.0000806
-3.23%
$ 80,624 $ 3,166
Nov 17, 3 PM $ 0.0000843
-2.09%
$ 84,286 $ 3,613
Nov 17, 2 PM $ 0.000084
-1.14%
$ 84,003 $ 3,427
Nov 17, 1 PM $ 0.0000883
-0.64%
$ 88,322 $ 3,660
Nov 17, 12 PM $ 0.0000893
+1.25%
$ 89,282 $ 3,669
Nov 17, 11 AM $ 0.0000873
-0.44%
$ 87,230 $ 4,188
Nov 17, 10 AM $ 0.0000881
+0.42%
$ 88,029 $ 3,864
Nov 17, 9 AM $ 0.0000876
-0.74%
$ 87,592 $ 3,838
Nov 17, 8 AM $ 0.0000912
+0.22%
$ 91,135 $ 3,937
Nov 17, 7 AM $ 0.0000909
+0.79%
$ 90,830 $ 3,271
Nov 17, 6 AM $ 0.00009
+0.27%
$ 90,001 $ 3,571
Nov 17, 5 AM $ 0.0000894
-0.37%
$ 89,359 $ 4,005
Nov 17, 4 AM $ 0.0000895
+0.03%
$ 89,461 $ 3,999
Nov 17, 3 AM $ 0.0000896
+1.09%
$ 89,600 $ 11,571
Nov 17, 2 AM $ 0.0000889
+0.50%
$ 88,886 $ 11,582
Nov 17, 1 AM $ 0.0000885
-0.69%
$ 88,465 $ 11,866
Nov 17, 12 AM $ 0.0000874
-0.70%
$ 87,391 $ 11,680
Nov 16, 11 PM $ 0.000088
-0.16%
$ 87,926 $ 11,716
Nov 16, 10 PM $ 0.0000872
-0.67%
$ 87,136 $ 11,671
Nov 16, 9 PM $ 0.0000862
-0.86%
$ 86,216 $ 11,558
Nov 16, 8 PM $ 0.0000882
+0.37%
$ 88,198 $ 11,891
Nov 16, 7 PM $ 0.000088
+0.84%
$ 87,981 $ 11,693
Nov 16, 6 PM $ 0.0000897
+0.50%
$ 89,710 $ 12,357
Nov 16, 5 PM $ 0.0000893
+0.01%
$ 89,287 $ 12,383
Nov 16, 4 PM $ 0.0000861
-0.37%
$ 86,089 $ 12,447
Nov 16, 3 PM $ 0.0000875
-0.27%
$ 87,439 $ 12,637
Nov 16, 2 PM $ 0.0000872
+1.38%
$ 87,188 $ 12,800
Nov 16, 1 PM $ 0.0000865
+0.97%
$ 86,493 $ 13,313
Nov 16, 12 PM $ 0.0000876
+0.29%
$ 87,623 $ 13,348
Nov 16, 11 AM $ 0.000088
-0.58%
$ 87,954 $ 13,948
Nov 16, 10 AM $ 0.0000885
+0.00%
$ 88,458 $ 14,618
Nov 16, 9 AM $ 0.0000877
-0.35%
$ 87,644 $ 14,685
Nov 16, 8 AM $ 0.0000879
+0.59%
$ 87,835 $ 15,016
Nov 16, 7 AM $ 0.0000889
-0.46%
$ 88,900 $ 15,496
Nov 16, 6 AM $ 0.000089
+3.29%
$ 88,932 $ 15,108
Nov 16, 5 AM $ 0.0000866
+0.40%
$ 86,533 $ 15,291
Nov 16, 4 AM $ 0.0000955
+9.09%
$ 95,481 $ 15,537
Nov 16, 3 AM $ 0.0000875
-0.62%
$ 87,517 $ 8,082
Nov 16, 2 AM $ 0.0000875
-0.69%
$ 87,452 $ 9,316
Nov 16, 1 AM $ 0.0000884
-0.32%
$ 88,340 $ 9,362
Nov 16, 12 AM $ 0.0000882
-0.46%
$ 88,197 $ 9,436
Nov 15, 11 PM $ 0.0000887
+0.01%
$ 88,706 $ 10,990
Nov 15, 10 PM $ 0.0000883
+2.88%
$ 88,308 $ 11,938
Nov 15, 9 PM $ 0.0000858
-1.28%
$ 85,806 $ 12,920
Nov 15, 8 PM $ 0.0000882
-0.98%
$ 88,218 $ 14,140
Nov 15, 7 PM $ 0.0000853
+0.64%
$ 85,268 $ 13,586
Nov 15, 6 PM $ 0.0000857
-0.36%
$ 85,697 $ 13,274