Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XChat Historical Data

XCHAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $0.000233
+3.08%
$232,772 $69,608
Apr 17, 8 PM $0.000226
-2.91%
$226,157 $68,863
Apr 17, 7 PM $0.000234
-9.85%
$233,965 $78,444
Apr 17, 6 PM $0.000259
+5.56%
$259,020 $80,366
Apr 17, 5 PM $0.000244
-14.78%
$244,343 $83,098
Apr 17, 4 PM $0.000291
-13.39%
$291,032 $85,252
Apr 17, 3 PM $0.00034
+12.93%
$339,964 $91,856
Apr 17, 2 PM $0.000299
+5.35%
$298,459 $75,577
Apr 17, 1 PM $0.000282
+4.87%
$281,971 $82,252
Apr 17, 12 PM $0.000273
+14.39%
$272,832 $77,251
Apr 17, 11 AM $0.000229
-7.32%
$228,888 $72,119
Apr 17, 10 AM $0.000273
-3.41%
$273,203 $83,128
Apr 17, 9 AM $0.000284
+2.91%
$284,288 $90,173
Apr 17, 8 AM $0.000276
-4.58%
$276,123 $91,225
Apr 17, 7 AM $0.000254
+4.91%
$253,663 $83,294
Apr 17, 6 AM $0.000227
-7.38%
$227,336 $82,652
Apr 17, 5 AM $0.000246
+6.44%
$245,465 $88,414
Apr 17, 4 AM $0.000232
-14.35%
$231,606 $94,242
Apr 17, 3 AM $0.00028
+13.20%
$280,358 $113,574
Apr 17, 2 AM $0.000247
+11.30%
$246,957 $90,406
Apr 17, 1 AM $0.000223
-1.34%
$222,739 $78,452
Apr 17, 12 AM $0.000226
+12.90%
$225,981 $84,322
Apr 16, 11 PM $0.0002
+6.05%
$200,435 $69,005
Apr 16, 10 PM $0.000189
+3.91%
$188,927 $67,958
Apr 16, 9 PM $0.000182
-5.82%
$182,026 $65,830
Apr 16, 8 PM $0.000194
+1.50%
$193,904 $68,692
Apr 16, 7 PM $0.000191
+5.90%
$191,368 $65,792
Apr 16, 6 PM $0.000188
+1.56%
$187,910 $66,392
Apr 16, 5 PM $0.000184
-4.43%
$184,312 $64,083
Apr 16, 4 PM $0.000195
+0.26%
$194,922 $67,818
Apr 16, 3 PM $0.000194
+12.28%
$194,022 $64,791
Apr 16, 2 PM $0.000173
-12.75%
$172,517 $60,927
Apr 16, 1 PM $0.000205
-1.90%
$204,890 $65,606
Apr 16, 12 PM $0.0002
+6.01%
$200,233 $61,936
Apr 16, 11 AM $0.000184
+1.36%
$183,503 $53,618
Apr 16, 10 AM $0.000164
-18.05%
$163,749 $58,012
Apr 16, 9 AM $0.000192
-3.28%
$192,233 $57,352
Apr 16, 8 AM $0.00019
-5.93%
$190,045 $52,416
Apr 16, 7 AM $0.000202
+11.70%
$202,250 $56,391
Apr 16, 6 AM $0.000168
+0.00%
$168,288 $60,003
Apr 16, 5 AM $0.000205
-8.45%
$204,818 $57,463
Apr 16, 4 AM $0.000223
-3.64%
$222,498 $59,197
Apr 16, 3 AM $0.000231
-0.34%
$231,001 $59,620
Apr 16, 2 AM $0.000234
-3.31%
$233,732 $64,521
Apr 16, 1 AM $0.000241
+4.84%
$240,610 $67,257
Apr 16, 12 AM $0.000237
+4.00%
$237,002 $80,996
Apr 15, 11 PM $0.000256
-0.10%
$256,397 $117,886
Apr 15, 10 PM $0.000257
-0.58%
$257,419 $119,154
Apr 15, 9 PM $0.000259
-5.08%
$258,437 $120,269
Apr 15, 8 PM $0.000272
-1.95%
$271,982 $132,812