Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XChat Historical Data

XCHAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.000268
+1.78%
$267,976 $128,976
Apr 15, 6 PM $0.000266
+0.92%
$266,329 $129,559
Apr 15, 5 PM $0.000264
-1.67%
$263,660 $129,226
Apr 15, 4 PM $0.000271
+8.06%
$271,119 $127,648
Apr 15, 3 PM $0.00025
+0.96%
$250,404 $120,073
Apr 15, 2 PM $0.000241
-0.40%
$241,334 $120,033
Apr 15, 1 PM $0.000243
+1.96%
$243,292 $120,728
Apr 15, 12 PM $0.000242
-0.93%
$242,011 $121,721
Apr 15, 11 AM $0.000235
-8.84%
$234,953 $122,297
Apr 15, 10 AM $0.000254
-6.52%
$254,248 $122,053
Apr 15, 9 AM $0.000289
+4.30%
$289,415 $134,154
Apr 15, 5 AM $0.000306
-2.91%
$305,742 $140,981
Apr 14, 11 PM $0.00034
-3.25%
$340,148 $86,844
Apr 14, 10 PM $0.00035
-0.28%
$350,120 $92,202
Apr 14, 9 PM $0.000338
-15.44%
$338,197 $96,940
Apr 14, 8 PM $0.000404
-2.97%
$403,573 $99,561
Apr 14, 7 PM $0.000419
+0.93%
$418,551 $105,953
Apr 14, 6 PM $0.000417
-0.94%
$417,039 $107,964
Apr 14, 5 PM $0.000419
+2.25%
$418,808 $126,895
Apr 14, 4 PM $0.00043
-2.56%
$429,638 $129,914
Apr 14, 3 PM $0.000402
-1.96%
$401,396 $137,642
Apr 14, 2 PM $0.000409
-1.93%
$408,979 $133,156
Apr 14, 1 PM $0.000428
+3.21%
$428,309 $138,049
Apr 14, 12 PM $0.000404
+1.67%
$404,341 $132,371
Apr 14, 11 AM $0.000399
-0.87%
$399,231 $140,665
Apr 14, 10 AM $0.000389
+4.76%
$388,585 $139,669
Apr 14, 9 AM $0.000373
-5.44%
$372,698 $152,363
Apr 14, 8 AM $0.000388
+4.68%
$387,705 $156,903
Apr 14, 7 AM $0.000377
-7.74%
$377,284 $148,070
Apr 14, 6 AM $0.000413
+6.09%
$412,889 $160,110
Apr 14, 5 AM $0.000463
-4.45%
$462,508 $174,373
Apr 14, 4 AM $0.000472
+0.87%
$472,174 $163,114
Apr 14, 3 AM $0.000425
+3.72%
$424,962 $150,053
Apr 14, 2 AM $0.000411
-2.74%
$410,676 $139,349
Apr 14, 1 AM $0.00042
+6.62%
$420,042 $151,369
Apr 14, 12 AM $0.000391
+0.94%
$390,831 $140,908
Apr 13, 11 PM $0.000387
+0.12%
$386,714 $139,466
Apr 13, 10 PM $0.000379
-11.51%
$378,914 $153,544
Apr 13, 9 PM $0.000413
-4.08%
$412,701 $144,008
Apr 13, 8 PM $0.00043
-1.16%
$429,847 $151,627
Apr 13, 7 PM $0.00041
+1.39%
$409,773 $150,162
Apr 13, 6 PM $0.000408
+13.22%
$407,946 $139,814
Apr 13, 12 PM $0.000393
-2.03%
$393,062 $151,430
Apr 13, 11 AM $0.000362
-4.78%
$362,046 $131,405
Apr 13, 10 AM $0.000361
+14.26%
$360,722 $117,156
Apr 13, 9 AM $0.000314
+8.05%
$314,355 $101,836
Apr 13, 8 AM $0.000273
-0.55%
$273,057 $90,135
Apr 13, 7 AM $0.000282
-7.29%
$281,768 $92,812
Apr 13, 6 AM $0.000318
+16.04%
$317,436 $100,575
Apr 13, 5 AM $0.000266
+0.87%
$265,743 $95,443