XChat Historical Data

XCHAT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0000853
+0.64%
$ 85,268 $ 13,586
Nov 15, 6 PM $ 0.0000857
-0.36%
$ 85,697 $ 13,274
Nov 15, 5 PM $ 0.0000876
-4.03%
$ 87,539 $ 15,177
Nov 15, 4 PM $ 0.0000886
-4.22%
$ 88,575 $ 17,035
Nov 15, 3 PM $ 0.0000907
+0.51%
$ 90,696 $ 19,650
Nov 15, 2 PM $ 0.0000945
-1.67%
$ 94,480 $ 21,272
Nov 15, 1 PM $ 0.0000956
-0.44%
$ 95,569 $ 22,750
Nov 15, 12 PM $ 0.0000981
+7.92%
$ 98,061 $ 22,867
Nov 15, 11 AM $ 0.0000929
+3.89%
$ 92,871 $ 21,902
Nov 15, 10 AM $ 0.0000893
-0.60%
$ 89,250 $ 21,540
Nov 15, 9 AM $ 0.0000865
+2.20%
$ 86,489 $ 22,865
Nov 15, 8 AM $ 0.0000853
-0.93%
$ 85,315 $ 23,176
Nov 15, 7 AM $ 0.0000874
-0.92%
$ 87,410 $ 24,335
Nov 15, 6 AM $ 0.0000885
+5.05%
$ 88,490 $ 23,300
Nov 15, 5 AM $ 0.0000838
+0.42%
$ 83,818 $ 26,544
Nov 15, 4 AM $ 0.0000834
-0.06%
$ 83,425 $ 26,591
Nov 15, 3 AM $ 0.000084
+0.15%
$ 83,949 $ 26,932
Nov 15, 2 AM $ 0.0000842
-0.68%
$ 84,166 $ 26,093
Nov 15, 1 AM $ 0.0000837
-0.14%
$ 83,720 $ 26,963
Nov 15, 12 AM $ 0.000086
+5.87%
$ 86,010 $ 27,578
Nov 14, 11 PM $ 0.0000826
-4.78%
$ 82,585 $ 28,203
Nov 14, 8 PM $ 0.0000918
+1.01%
$ 91,723 $ 26,948
Nov 14, 7 PM $ 0.0000907
+1.09%
$ 90,643 $ 30,499
Nov 14, 6 PM $ 0.0000907
+3.37%
$ 90,695 $ 32,461
Nov 14, 5 PM $ 0.000087
-9.95%
$ 86,929 $ 35,338
Nov 14, 4 PM $ 0.0000938
-7.64%
$ 93,756 $ 38,603
Nov 14, 3 PM $ 0.0000995
-1.79%
$ 99,515 $ 38,468
Nov 14, 2 PM $ 0.000102
-1.05%
$ 101,979 $ 44,816
Nov 14, 1 PM $ 0.000109
-0.12%
$ 109,164 $ 46,778
Nov 14, 12 PM $ 0.000115
+0.00%
$ 115,138 $ 57,567
Nov 14, 10 AM $ 0.000137
+0.00%
$ 137,095 $ 55,822
Nov 14, 9 AM $ 0.000124
-0.45%
$ 123,487 $ 53,192
Nov 14, 8 AM $ 0.000124
-4.31%
$ 124,128 $ 56,028
Nov 14, 7 AM $ 0.000131
+7.30%
$ 130,955 $ 54,131
Nov 14, 6 AM $ 0.000125
+0.00%
$ 125,306 $ 70,010
Nov 14, 2 AM $ 0.000132
+0.00%
$ 132,026 $ 75,339
Nov 14, 1 AM $ 0.000122
+0.97%
$ 121,509 $ 73,452
Nov 14, 12 AM $ 0.000121
+0.28%
$ 120,908 $ 70,943
Nov 13, 11 PM $ 0.00012
-1.96%
$ 120,336 $ 72,210
Nov 13, 10 PM $ 0.000123
+0.00%
$ 122,723 $ 74,411
Nov 13, 3 PM $ 0.000147
-2.68%
$ 146,527 $ 75,920
Nov 13, 2 PM $ 0.000155
+11.95%
$ 155,120 $ 61,228
Nov 13, 1 PM $ 0.000141
+0.00%
$ 140,589 $ 56,126
Nov 13, 10 AM $ 0.000132
+0.00%
$ 132,220 $ 49,122
Nov 13, 9 AM $ 0.000131
+3.60%
$ 131,394 $ 47,278
Nov 13, 6 AM $ 0.000118
-2.03%
$ 118,412 $ 31,038
Nov 13, 5 AM $ 0.00012
-0.25%
$ 119,546 $ 13,568
Nov 13, 4 AM $ 0.00012
-0.89%
$ 120,428 $ 13,756
Nov 13, 3 AM $ 0.00012
-0.07%
$ 119,581 $ 13,455
Nov 13, 2 AM $ 0.00012
+0.22%
$ 119,915 $ 13,578