XChat Historical Data

XCHAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000126
+19.79%
$ 126,353 $ 9,164
Nov 1, 2025 $ 0.000105
+9.09%
$ 105,294 $ 22,847
Oct 31, 2025 $ 0.0001
+0.00%
$ 100,194 $ 15,596
Oct 30, 2025 $ 0.000041
+0.01%
$ -- $ 25
Oct 24, 2025 $ 0.0000516
+0.00%
$ -- $ 1,827
Oct 23, 2025 $ 0.0000504
+0.00%
$ 50,373 $ 2,313
Sep 29, 2025 $ 0.0000639
+0.00%
$ -- $ 147
Sep 14, 2025 $ 0.0000971
-10.45%
$ -- $ 7,054
Sep 13, 2025 $ 0.000108
-0.23%
$ 108,016 $ 10,884
Sep 12, 2025 $ 0.000121
+3.74%
$ -- $ 10,424
Sep 11, 2025 $ 0.000119
+0.00%
$ -- $ 10,503
Sep 8, 2025 $ 0.000113
-0.07%
$ 113,153 $ 8,723
Sep 7, 2025 $ 0.000116
+1.29%
$ 116,343 $ 8,373
Sep 6, 2025 $ 0.000102
-8.07%
$ 101,515 $ 4,473
Sep 5, 2025 $ 0.0000942
+0.22%
$ -- $ 7,370
Sep 4, 2025 $ 0.0000913
-2.08%
$ 92,926 $ 12,106
Sep 1, 2025 $ 0.000108
+2.00%
$ 108,300 $ 9,005
Aug 31, 2025 $ 0.000109
+2.92%
$ 106,708 $ 9,838
Aug 15, 2025 $ 0.000144
+0.00%
$ -- $ 4,999
Aug 14, 2025 $ 0.000142
-1.11%
$ -- $ 5,557
Aug 13, 2025 $ 0.000144
+12.40%
$ -- $ 8,101
Aug 12, 2025 $ 0.000122
+0.28%
$ -- $ 4,243
Aug 11, 2025 $ 0.000116
-2.20%
$ -- $ 2,480
Aug 10, 2025 $ 0.000127
+0.00%
$ -- $ 7,168
Aug 8, 2025 $ 0.000129
+0.90%
$ -- $ 3,816
Aug 7, 2025 $ 0.000131
+0.00%
$ -- $ 5,693
Aug 6, 2025 $ 0.000131
+7.84%
$ -- $ 9,293
Aug 5, 2025 $ 0.000132
+0.00%
$ -- $ 16,851
Aug 4, 2025 $ 0.000129
-15.62%
$ -- $ 5,282
Aug 2, 2025 $ 0.000148
+2.01%
$ -- $ 7,293
Aug 1, 2025 $ 0.000152
+10.70%
$ -- $ 11,311
Jul 31, 2025 $ 0.000142
+0.93%
$ -- $ 7,363
Jul 30, 2025 $ 0.00014
-6.86%
$ 140,116 $ 10,217
Jul 29, 2025 $ 0.00016
-18.98%
$ 159,766 $ 33,917
Jul 25, 2025 $ 0.000134
+5.52%
$ -- $ 10,905
Jul 11, 2025 $ 0.00011
-1.36%
$ -- $ 9,797
Jul 10, 2025 $ 0.000107
-18.36%
$ 106,649 $ 18,566
Jul 9, 2025 $ 0.000122
-4.26%
$ 121,749 $ 16,421
Jul 8, 2025 $ 0.000145
-2.24%
$ 145,367 $ 19,907
Jul 7, 2025 $ 0.000156
-8.97%
$ 155,699 $ 19,256
Jul 6, 2025 $ 0.000171
-21.04%
$ 171,418 $ 51,000
Jul 5, 2025 $ 0.000131
-19.29%
$ 130,980 $ 10,532
Jul 4, 2025 $ 0.000135
-1.48%
$ 134,796 $ 159,862
Jul 3, 2025 $ 0.000277
-2.28%
$ 276,728 $ 13,320
Jul 2, 2025 $ 0.00027
+1.95%
$ 270,190 $ 7,683
Download