Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XChat Historical Data

XCHAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.000068
-0.29%
$67,927 $710
Jun 24, 10 AM $0.0000683
-0.08%
$68,235 $710
Jun 24, 9 AM $0.0000685
-0.08%
$68,417 $711
Jun 24, 8 AM $0.0000684
-0.76%
$68,340 $715
Jun 24, 7 AM $0.0000691
-0.45%
$68,993 $638
Jun 24, 6 AM $0.0000693
-0.30%
$69,263 $640
Jun 24, 5 AM $0.0000691
+0.49%
$69,014 $1,810
Jun 24, 4 AM $0.0000689
-0.38%
$68,831 $1,821
Jun 24, 3 AM $0.0000688
-0.33%
$68,761 $1,818
Jun 24, 2 AM $0.0000672
-0.53%
$67,180 $1,779
Jun 24, 1 AM $0.0000644
-0.43%
$64,355 $1,703
Jun 24, 12 AM $0.0000645
+0.51%
$64,412 $1,206
Jun 23, 11 PM $0.0000641
-0.21%
$63,997 $1,216
Jun 23, 10 PM $0.0000641
+0.33%
$64,087 $1,215
Jun 23, 9 PM $0.0000639
+0.28%
$63,797 $1,210
Jun 23, 8 PM $0.0000637
+0.22%
$63,667 $1,226
Jun 23, 7 PM $0.0000637
+0.18%
$63,635 $1,226
Jun 23, 6 PM $0.0000635
+0.19%
$63,441 $1,222
Jun 23, 5 PM $0.0000631
-0.48%
$63,010 $1,173
Jun 23, 4 PM $0.0000635
+0.24%
$63,413 $1,174
Jun 23, 3 PM $0.0000633
-0.72%
$63,267 $1,164
Jun 23, 2 PM $0.0000637
-0.12%
$63,665 $1,173
Jun 23, 1 PM $0.0000634
-0.43%
$63,361 $1,146
Jun 23, 12 PM $0.0000637
+0.30%
$63,669 $1,143
Jun 23, 11 AM $0.0000632
+0.06%
$63,150 $1,122
Jun 23, 10 AM $0.0000633
+0.00%
$63,288 $1,331
Jun 23, 4 AM $0.0000749
+0.00%
$74,849 $179
Jun 23, 3 AM $0.0000747
-0.21%
$74,663 $1,324
Jun 23, 2 AM $0.0000747
+0.00%
$74,607 $1,321
Jun 23, 1 AM $0.0000749
+0.41%
$74,824 $1,319
Jun 23, 12 AM $0.0000749
-0.25%
$74,827 $1,368
Jun 22, 11 PM $0.0000752
+0.43%
$75,174 $2,052
Jun 22, 10 PM $0.000076
+0.40%
$75,935 $2,069
Jun 22, 9 PM $0.000076
-0.12%
$75,966 $2,081
Jun 22, 8 PM $0.0000762
+0.15%
$76,115 $2,057
Jun 22, 7 PM $0.0000759
-1.00%
$75,846 $2,074
Jun 22, 6 PM $0.0000768
+0.84%
$76,733 $2,070
Jun 22, 5 PM $0.0000763
-0.14%
$76,218 $2,076
Jun 22, 4 PM $0.0000765
-1.07%
$76,445 $2,100
Jun 22, 3 PM $0.0000774
-0.15%
$77,358 $2,765
Jun 22, 2 PM $0.0000785
-0.30%
$78,454 $2,798
Jun 22, 1 PM $0.0000784
-0.11%
$78,298 $2,787
Jun 22, 12 PM $0.0000781
-0.19%
$78,029 $2,780
Jun 22, 11 AM $0.000078
+0.46%
$77,942 $4,141
Jun 22, 10 AM $0.0000779
+0.40%
$77,849 $4,138
Jun 22, 9 AM $0.0000779
+0.12%
$77,830 $4,149
Jun 22, 8 AM $0.0000778
+0.00%
$77,733 $4,248
Jun 22, 7 AM $0.000079
+0.79%
$78,933 $4,110
Jun 22, 6 AM $0.0000787
+0.05%
$78,647 $4,092
Jun 22, 5 AM $0.0000787
+0.59%
$78,624 $4,069