XChat Historical Data

XCHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.000068
-0.29%
$ 67,927 $ 710
Jun 24, 10 AM $ 0.0000683
-0.08%
$ 68,235 $ 710
Jun 24, 9 AM $ 0.0000685
-0.08%
$ 68,417 $ 711
Jun 24, 8 AM $ 0.0000684
-0.76%
$ 68,340 $ 715
Jun 24, 7 AM $ 0.0000691
-0.45%
$ 68,993 $ 638
Jun 24, 6 AM $ 0.0000693
-0.30%
$ 69,263 $ 640
Jun 24, 5 AM $ 0.0000691
+0.49%
$ 69,014 $ 1,810
Jun 24, 4 AM $ 0.0000689
-0.38%
$ 68,831 $ 1,821
Jun 24, 3 AM $ 0.0000688
-0.33%
$ 68,761 $ 1,818
Jun 24, 2 AM $ 0.0000672
-0.53%
$ 67,180 $ 1,779
Jun 24, 1 AM $ 0.0000644
-0.43%
$ 64,355 $ 1,703
Jun 24, 12 AM $ 0.0000645
+0.51%
$ 64,412 $ 1,206
Jun 23, 11 PM $ 0.0000641
-0.21%
$ 63,997 $ 1,216
Jun 23, 10 PM $ 0.0000641
+0.33%
$ 64,087 $ 1,215
Jun 23, 9 PM $ 0.0000639
+0.28%
$ 63,797 $ 1,210
Jun 23, 8 PM $ 0.0000637
+0.22%
$ 63,667 $ 1,226
Jun 23, 7 PM $ 0.0000637
+0.18%
$ 63,635 $ 1,226
Jun 23, 6 PM $ 0.0000635
+0.19%
$ 63,441 $ 1,222
Jun 23, 5 PM $ 0.0000631
-0.48%
$ 63,010 $ 1,173
Jun 23, 4 PM $ 0.0000635
+0.24%
$ 63,413 $ 1,174
Jun 23, 3 PM $ 0.0000633
-0.72%
$ 63,267 $ 1,164
Jun 23, 2 PM $ 0.0000637
-0.12%
$ 63,665 $ 1,173
Jun 23, 1 PM $ 0.0000634
-0.43%
$ 63,361 $ 1,146
Jun 23, 12 PM $ 0.0000637
+0.30%
$ 63,669 $ 1,143
Jun 23, 11 AM $ 0.0000632
+0.06%
$ 63,150 $ 1,122
Jun 23, 10 AM $ 0.0000633
+0.00%
$ 63,288 $ 1,331
Jun 23, 4 AM $ 0.0000749
+0.00%
$ 74,849 $ 179
Jun 23, 3 AM $ 0.0000747
-0.21%
$ 74,663 $ 1,324
Jun 23, 2 AM $ 0.0000747
+0.00%
$ 74,607 $ 1,321
Jun 23, 1 AM $ 0.0000749
+0.41%
$ 74,824 $ 1,319
Jun 23, 12 AM $ 0.0000749
-0.25%
$ 74,827 $ 1,368
Jun 22, 11 PM $ 0.0000752
+0.43%
$ 75,174 $ 2,052
Jun 22, 10 PM $ 0.000076
+0.40%
$ 75,935 $ 2,069
Jun 22, 9 PM $ 0.000076
-0.12%
$ 75,966 $ 2,081
Jun 22, 8 PM $ 0.0000762
+0.15%
$ 76,115 $ 2,057
Jun 22, 7 PM $ 0.0000759
-1.00%
$ 75,846 $ 2,074
Jun 22, 6 PM $ 0.0000768
+0.84%
$ 76,733 $ 2,070
Jun 22, 5 PM $ 0.0000763
-0.14%
$ 76,218 $ 2,076
Jun 22, 4 PM $ 0.0000765
-1.07%
$ 76,445 $ 2,100
Jun 22, 3 PM $ 0.0000774
-0.15%
$ 77,358 $ 2,765
Jun 22, 2 PM $ 0.0000785
-0.30%
$ 78,454 $ 2,798
Jun 22, 1 PM $ 0.0000784
-0.11%
$ 78,298 $ 2,787
Jun 22, 12 PM $ 0.0000781
-0.19%
$ 78,029 $ 2,780
Jun 22, 11 AM $ 0.000078
+0.46%
$ 77,942 $ 4,141
Jun 22, 10 AM $ 0.0000779
+0.40%
$ 77,849 $ 4,138
Jun 22, 9 AM $ 0.0000779
+0.12%
$ 77,830 $ 4,149
Jun 22, 8 AM $ 0.0000778
+0.00%
$ 77,733 $ 4,248
Jun 22, 7 AM $ 0.000079
+0.79%
$ 78,933 $ 4,110
Jun 22, 6 AM $ 0.0000787
+0.05%
$ 78,647 $ 4,092
Jun 22, 5 AM $ 0.0000787
+0.59%
$ 78,624 $ 4,069