XChat Historical Data

XCHAT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00012
+0.22%
$ 119,915 $ 13,578
Nov 13, 1 AM $ 0.000121
+0.85%
$ 121,233 $ 13,820
Nov 13, 12 AM $ 0.00012
-0.12%
$ 119,760 $ 13,606
Nov 12, 11 PM $ 0.000124
-0.74%
$ 123,508 $ 13,990
Nov 12, 10 PM $ 0.000124
-0.46%
$ 124,136 $ 13,694
Nov 12, 9 PM $ 0.000127
+3.87%
$ 126,629 $ 13,387
Nov 12, 8 PM $ 0.000118
+0.35%
$ 117,815 $ 15,472
Nov 12, 5 PM $ 0.000112
+0.00%
$ 112,047 $ 6,138
Nov 12, 4 PM $ 0.000113
+2.19%
$ 113,028 $ 6,022
Nov 12, 3 PM $ 0.00011
+0.14%
$ 109,517 $ 5,152
Nov 12, 2 PM $ 0.000111
+0.07%
$ 110,723 $ 5,067
Nov 12, 1 PM $ 0.00011
-0.31%
$ 110,207 $ 4,977
Nov 12, 12 PM $ 0.000111
+0.29%
$ 111,004 $ 5,373
Nov 12, 11 AM $ 0.000112
+0.93%
$ 111,544 $ 5,348
Nov 12, 10 AM $ 0.000108
+0.22%
$ 107,971 $ 5,495
Nov 12, 9 AM $ 0.000107
+1.52%
$ 107,053 $ 5,344
Nov 12, 8 AM $ 0.000104
+2.10%
$ 104,341 $ 4,689
Nov 12, 7 AM $ 0.000103
-0.13%
$ 102,798 $ 4,652
Nov 12, 6 AM $ 0.000103
+0.31%
$ 102,783 $ 4,631
Nov 12, 5 AM $ 0.000102
+0.49%
$ 102,329 $ 4,636
Nov 12, 4 AM $ 0.000102
-0.13%
$ 101,785 $ 4,640
Nov 12, 3 AM $ 0.000102
+0.66%
$ 102,364 $ 4,630
Nov 12, 2 AM $ 0.000101
-0.87%
$ 100,928 $ 4,558
Nov 12, 1 AM $ 0.000102
+0.43%
$ 101,519 $ 4,366
Nov 12, 12 AM $ 0.000102
+0.00%
$ 101,524 $ 4,580
Nov 11, 2 PM $ 0.000109
+0.00%
$ 108,857 $ 2,245
Nov 11, 11 AM $ 0.000111
+0.00%
$ 110,470 $ 2,454
Nov 11, 10 AM $ 0.000111
-1.28%
$ 110,549 $ 2,250
Nov 11, 9 AM $ 0.000112
-0.04%
$ 111,848 $ 2,358
Nov 11, 8 AM $ 0.000112
+1.14%
$ 111,993 $ 2,336
Nov 11, 7 AM $ 0.000111
+0.12%
$ 110,666 $ 2,193
Nov 11, 6 AM $ 0.000111
+0.00%
$ 110,475 $ 3,322
Nov 10, 11 PM $ 0.00013
+0.27%
$ 130,073 $ 4,785
Nov 10, 10 PM $ 0.000129
+0.35%
$ 128,465 $ 4,700
Nov 10, 9 PM $ 0.000133
-0.95%
$ 132,626 $ 4,916
Nov 10, 8 PM $ 0.000134
-0.02%
$ 133,503 $ 5,246
Nov 10, 7 PM $ 0.000133
-3.62%
$ 132,637 $ 5,406
Nov 10, 6 PM $ 0.000142
-0.51%
$ 142,010 $ 5,587
Nov 10, 5 PM $ 0.000143
+0.33%
$ 142,508 $ 4,846
Nov 10, 4 PM $ 0.000142
-2.45%
$ 141,883 $ 4,954
Nov 10, 3 PM $ 0.000148
+0.13%
$ 147,911 $ 4,888
Nov 10, 2 PM $ 0.000151
-0.87%
$ 150,737 $ 5,108
Nov 10, 1 PM $ 0.000151
+2.87%
$ 150,925 $ 4,926
Nov 10, 12 PM $ 0.00015
-0.46%
$ 149,740 $ 4,965
Nov 10, 11 AM $ 0.000148
+0.00%
$ 147,808 $ 4,163
Nov 8, 7 PM $ 0.000116
+0.00%
$ 116,104 $ 1,125
Nov 8, 6 PM $ 0.000116
-0.14%
$ 115,477 $ 1,143
Nov 8, 5 PM $ 0.000116
+0.45%
$ 115,470 $ 2,097
Nov 8, 4 PM $ 0.000115
-2.16%
$ 115,132 $ 2,693
Nov 8, 3 PM $ 0.000117
-0.85%
$ 117,454 $ 3,017