Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XChat Historical Data

XCHAT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $0.000264
-3.30%
$264,300 $95,395
Apr 13, 3 AM $0.000278
+1.18%
$278,038 $101,866
Apr 13, 2 AM $0.000277
-0.17%
$276,433 $105,041
Apr 13, 1 AM $0.000278
+5.33%
$277,878 $100,953
Apr 13, 12 AM $0.000264
+1.92%
$263,488 $92,169
Apr 12, 11 PM $0.000256
-0.39%
$256,302 $93,096
Apr 12, 10 PM $0.000259
-6.06%
$258,484 $94,636
Apr 12, 9 PM $0.000277
+1.74%
$277,403 $101,936
Apr 12, 8 PM $0.000273
+0.12%
$273,420 $100,784
Apr 12, 6 PM $0.000285
+8.27%
$284,735 $106,120
Apr 12, 5 PM $0.000258
+6.13%
$257,899 $88,819
Apr 12, 4 PM $0.000212
-7.36%
$212,319 $74,058
Apr 12, 3 PM $0.000237
-1.60%
$237,047 $81,584
Apr 12, 2 PM $0.000247
+10.87%
$246,445 $104,873
Apr 12, 1 PM $0.000223
+3.63%
$222,527 $88,862
Apr 12, 12 PM $0.000229
-0.63%
$228,668 $94,913
Apr 12, 7 AM $0.000211
+0.00%
$210,818 $85,832
Apr 12, 6 AM $0.000203
+3.93%
$202,838 $84,503
Apr 12, 5 AM $0.000189
+13.52%
$188,507 $79,495
Apr 12, 4 AM $0.000164
+8.95%
$163,560 $70,891
Apr 12, 3 AM $0.00015
-10.06%
$150,257 $71,826
Apr 12, 2 AM $0.000167
-7.01%
$166,629 $80,026
Apr 12, 1 AM $0.000179
-3.35%
$179,326 $96,382
Apr 12, 12 AM $0.000186
-4.30%
$185,550 $103,462
Apr 11, 11 PM $0.000192
+8.80%
$191,922 $101,333
Apr 11, 10 PM $0.000183
-2.65%
$182,696 $109,218
Apr 11, 9 PM $0.000179
+1.10%
$178,867 $109,700
Apr 11, 8 PM $0.000177
+5.26%
$177,236 $130,807
Apr 11, 7 PM $0.000164
+0.17%
$163,959 $152,598
Apr 11, 6 PM $0.000193
+5.48%
$193,393 $163,609
Apr 11, 5 PM $0.000185
+7.53%
$185,174 $154,066
Apr 11, 4 PM $0.000167
-0.14%
$166,545 $147,762
Apr 11, 3 PM $0.000153
+0.00%
$153,044 $111,653
Apr 11, 2 PM $0.000135
+0.00%
$135,444 $116,369
Apr 11, 1 PM $0.000146
+0.37%
$145,725 $110,819
Apr 11, 12 PM $0.000145
+6.88%
$145,425 $108,107
Apr 11, 5 AM $0.0000843
+2.00%
$84,282 $52,304
Apr 11, 4 AM $0.0000841
+1.76%
$84,035 $52,076
Apr 11, 2 AM $0.0000969
+3.03%
$96,844 $54,421
Apr 10, 7 PM $0.0000386
+0.45%
$38,620 $3,057
Apr 10, 6 PM $0.0000384
+0.29%
$38,370 $3,017
Apr 10, 5 PM $0.0000385
+0.38%
$38,532 $3,822
Apr 10, 4 PM $0.0000383
+0.51%
$38,334 $5,864
Apr 10, 3 PM $0.0000392
+0.18%
$39,213 $6,106
Apr 10, 2 PM $0.000039
+0.97%
$39,030 $5,959
Apr 10, 1 PM $0.0000388
-5.07%
$38,757 $6,293
Apr 10, 12 PM $0.0000407
+1.44%
$40,645 $5,745
Apr 10, 11 AM $0.0000384
+4.43%
$38,436 $4,992
Apr 10, 10 AM $0.0000369
-0.20%
$36,905 $4,599
Apr 10, 9 AM $0.0000369
+0.37%
$36,869 $4,560