XChat Historical Data

XCHAT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.000115
-2.16%
$ 115,132 $ 2,693
Nov 8, 3 PM $ 0.000117
-0.85%
$ 117,454 $ 3,017
Nov 8, 2 PM $ 0.000118
+3.96%
$ 118,189 $ 3,365
Nov 8, 1 PM $ 0.000114
-0.09%
$ 114,001 $ 3,281
Nov 8, 12 PM $ 0.000114
-0.05%
$ 114,195 $ 3,847
Nov 8, 11 AM $ 0.000115
+1.75%
$ 115,329 $ 3,816
Nov 8, 10 AM $ 0.000112
-0.30%
$ 112,231 $ 3,650
Nov 8, 9 AM $ 0.000111
+0.09%
$ 111,383 $ 3,409
Nov 8, 8 AM $ 0.000111
+0.00%
$ 110,733 $ 3,436
Nov 8, 7 AM $ 0.00011
-0.59%
$ 110,342 $ 3,446
Nov 8, 6 AM $ 0.000111
-0.10%
$ 110,782 $ 3,601
Nov 8, 5 AM $ 0.000112
-0.38%
$ 111,491 $ 3,634
Nov 8, 4 AM $ 0.000114
+0.00%
$ 113,652 $ 3,638
Nov 8, 3 AM $ 0.000114
+0.26%
$ 114,219 $ 3,647
Nov 8, 2 AM $ 0.000114
+0.84%
$ 113,782 $ 3,612
Nov 8, 1 AM $ 0.000113
+0.20%
$ 112,832 $ 3,604
Nov 8, 12 AM $ 0.000121
+0.09%
$ 120,819 $ 3,864
Nov 7, 11 PM $ 0.000121
-0.39%
$ 121,244 $ 3,887
Nov 7, 10 PM $ 0.000122
+0.03%
$ 121,805 $ 3,889
Nov 7, 9 PM $ 0.000123
-0.52%
$ 122,585 $ 3,935
Nov 7, 8 PM $ 0.000122
-1.70%
$ 122,406 $ 4,028
Nov 5, 5 PM $ 0.0000865
+0.37%
$ 86,496 $ 1,515
Nov 5, 4 PM $ 0.0000851
-0.66%
$ 85,034 $ 3,208
Nov 5, 3 PM $ 0.0000849
-0.27%
$ 84,867 $ 3,283
Nov 5, 2 PM $ 0.0000847
-0.66%
$ 84,661 $ 3,288
Nov 5, 1 PM $ 0.0000838
+0.18%
$ 83,760 $ 3,238
Nov 5, 12 PM $ 0.0000837
+1.83%
$ 83,642 $ 3,181
Nov 5, 11 AM $ 0.0000816
+0.85%
$ 81,577 $ 3,163
Nov 5, 10 AM $ 0.0000829
-0.44%
$ 82,856 $ 3,238
Nov 4, 11 PM $ 0.000086
-0.28%
$ 86,023 $ 2,747
Nov 4, 10 PM $ 0.0000864
+2.63%
$ 86,370 $ 2,644
Nov 4, 9 PM $ 0.0000844
+0.00%
$ 84,383 $ 2,745
Nov 4, 4 PM $ 0.0000874
+0.00%
$ 87,356 $ 2,170
Nov 4, 3 PM $ 0.0000896
+0.32%
$ 89,594 $ 2,064
Nov 4, 2 PM $ 0.0000916
-0.46%
$ 91,584 $ 3,889
Nov 4, 1 PM $ 0.0000919
-0.31%
$ 91,884 $ 4,026
Nov 4, 12 PM $ 0.0000891
-0.26%
$ 89,121 $ 3,947
Nov 4, 11 AM $ 0.0000886
-0.25%
$ 88,557 $ 3,943
Nov 4, 10 AM $ 0.0000888
+0.60%
$ 88,815 $ 4,108
Nov 4, 9 AM $ 0.0000881
+0.15%
$ 88,089 $ 4,093
Nov 4, 8 AM $ 0.0000867
-8.40%
$ 86,649 $ 4,401
Nov 4, 7 AM $ 0.0000956
-0.50%
$ 95,567 $ 4,263
Nov 4, 6 AM $ 0.0000968
+0.98%
$ 96,732 $ 4,372
Nov 4, 5 AM $ 0.0000982
-2.01%
$ 98,199 $ 4,639
Nov 4, 4 AM $ 0.000101
-0.78%
$ 100,973 $ 4,759
Nov 4, 3 AM $ 0.000102
+1.07%
$ 101,662 $ 4,704
Nov 4, 2 AM $ 0.0000984
+0.32%
$ 98,376 $ 4,523
Nov 4, 1 AM $ 0.0000976
+0.58%
$ 97,541 $ 4,448
Nov 4, 12 AM $ 0.000096
-0.59%
$ 95,956 $ 4,346
Nov 3, 11 PM $ 0.0000961
-0.37%
$ 96,109 $ 4,480