Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XChat Historical Data

XCHAT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 AM $0.0000373
+1.68%
$37,277 $5,228
Apr 10, 7 AM $0.0000367
-0.05%
$36,698 $5,088
Apr 10, 6 AM $0.0000364
+3.06%
$36,357 $5,123
Apr 10, 5 AM $0.0000349
+0.18%
$34,927 $4,744
Apr 10, 4 AM $0.0000349
+5.45%
$34,844 $4,460
Apr 10, 3 AM $0.0000331
-0.59%
$33,092 $5,058
Apr 10, 2 AM $0.0000333
-0.13%
$33,305 $5,248
Apr 10, 1 AM $0.0000333
+1.43%
$33,295 $6,883
Apr 10, 12 AM $0.0000328
-0.25%
$32,840 $6,820
Apr 9, 11 PM $0.0000332
-0.87%
$33,157 $6,929
Apr 9, 10 PM $0.0000338
+0.24%
$33,811 $6,966
Apr 9, 9 PM $0.0000337
+0.02%
$33,670 $6,931
Apr 9, 8 PM $0.0000337
+1.27%
$33,699 $6,952
Apr 9, 7 PM $0.0000331
+0.30%
$33,078 $6,865
Apr 9, 6 PM $0.0000326
-2.62%
$32,554 $6,959
Apr 9, 5 PM $0.0000357
+11.37%
$35,727 $6,539
Apr 9, 4 PM $0.0000324
+0.61%
$32,398 $4,204
Apr 9, 3 PM $0.0000318
+0.62%
$31,805 $4,127
Apr 9, 2 PM $0.0000316
-0.02%
$31,577 $4,101
Apr 9, 1 PM $0.0000323
-3.46%
$32,280 $4,672
Apr 9, 12 PM $0.0000335
+0.03%
$33,492 $4,511
Apr 9, 11 AM $0.0000335
-0.47%
$33,462 $4,529
Apr 9, 10 AM $0.0000336
+0.16%
$33,546 $4,612
Apr 9, 9 AM $0.0000336
-10.65%
$33,565 $5,350
Apr 9, 8 AM $0.0000374
-0.21%
$37,419 $4,649
Apr 9, 7 AM $0.0000375
+0.26%
$37,476 $4,634
Apr 9, 6 AM $0.0000392
+0.07%
$39,224 $4,771
Apr 9, 5 AM $0.0000391
+1.60%
$39,050 $4,679
Apr 9, 4 AM $0.0000389
-0.15%
$38,913 $4,663
Apr 9, 3 AM $0.0000386
+5.60%
$38,636 $3,312
Apr 9, 2 AM $0.000034
+0.31%
$33,950 $2,810
Apr 9, 1 AM $0.0000339
-0.18%
$33,862 $1,043
Apr 9, 12 AM $0.0000341
+0.01%
$34,119 $1,049
Apr 8, 11 PM $0.0000342
+0.01%
$34,207 $1,051
Apr 8, 10 PM $0.0000343
-0.35%
$34,289 $1,107
Apr 8, 9 PM $0.0000344
-0.67%
$34,439 $1,115
Apr 8, 8 PM $0.000035
+0.55%
$35,000 $1,050
Apr 8, 7 PM $0.0000351
-0.25%
$35,131 $1,137
Apr 8, 6 PM $0.0000355
-0.23%
$35,456 $1,148
Apr 8, 5 PM $0.0000354
+0.32%
$35,388 $1,139
Apr 5, 8 AM $0.0000329
+0.01%
$32,897 $511
Apr 5, 7 AM $0.0000329
+0.11%
$32,925 $654
Apr 5, 6 AM $0.0000329
-0.86%
$32,916 $660
Apr 5, 5 AM $0.0000332
-0.05%
$33,208 $661
Apr 5, 4 AM $0.0000332
-0.08%
$33,220 $661
Apr 5, 3 AM $0.0000332
-0.27%
$33,220 $663
Apr 5, 2 AM $0.0000333
-0.01%
$33,280 $662
Apr 4, 11 PM $0.0000334
+0.00%
$33,402 $666
Apr 4, 10 PM $0.0000335
+0.13%
$33,459 $665
Apr 4, 9 PM $0.0000334
+0.14%
$33,393 $791