XChat Historical Data

XCHAT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0000961
-0.37%
$ 96,109 $ 4,480
Nov 3, 10 PM $ 0.0000964
-0.06%
$ 96,409 $ 4,480
Nov 3, 9 PM $ 0.0000998
+0.18%
$ 99,784 $ 6,182
Nov 3, 8 PM $ 0.000102
+3.29%
$ 101,546 $ 6,110
Nov 3, 3 PM $ 0.000105
-0.60%
$ 104,901 $ 7,506
Nov 3, 2 PM $ 0.000106
-1.86%
$ 105,483 $ 5,713
Nov 3, 1 PM $ 0.000107
-0.78%
$ 107,150 $ 5,751
Nov 3, 12 PM $ 0.000108
-1.84%
$ 108,327 $ 6,054
Nov 3, 11 AM $ 0.00011
+4.98%
$ 110,208 $ 5,780
Nov 3, 10 AM $ 0.000105
+0.07%
$ 105,336 $ 8,449
Nov 3, 9 AM $ 0.000105
-0.18%
$ 105,463 $ 8,538
Nov 3, 8 AM $ 0.000106
-0.36%
$ 105,648 $ 8,568
Nov 3, 7 AM $ 0.000106
-1.39%
$ 106,096 $ 9,409
Nov 3, 5 AM $ 0.000103
+0.03%
$ 102,614 $ 8,882
Nov 2, 10 PM $ 0.000126
+0.00%
$ 126,353 $ 9,164
Nov 2, 9 PM $ 0.000125
+0.41%
$ 125,197 $ 9,126
Nov 2, 8 PM $ 0.000124
+0.57%
$ 124,316 $ 9,023
Nov 2, 7 PM $ 0.000124
+0.00%
$ 123,542 $ 8,437
Nov 2, 1 PM $ 0.000118
+0.00%
$ 117,662 $ 12,700
Nov 2, 12 PM $ 0.00011
+0.00%
$ 110,040 $ 18,227
Nov 2, 11 AM $ 0.000113
+0.00%
$ 113,002 $ 16,138
Nov 2, 10 AM $ 0.000101
+0.00%
$ 100,566 $ 13,630
Nov 2, 9 AM $ 0.000102
+0.00%
$ 101,487 $ 14,325
Nov 2, 4 AM $ 0.000107
+0.44%
$ 106,998 $ 19,437
Nov 2, 3 AM $ 0.000107
+0.70%
$ 106,505 $ 20,203
Nov 2, 2 AM $ 0.000106
+0.19%
$ 105,551 $ 20,933
Nov 2, 1 AM $ 0.000104
-0.04%
$ 103,598 $ 21,350
Nov 2, 12 AM $ 0.000104
-1.62%
$ 103,767 $ 21,842
Nov 1, 11 PM $ 0.000105
+0.23%
$ 105,294 $ 22,847
Nov 1, 10 PM $ 0.000105
-0.32%
$ 104,656 $ 22,888
Nov 1, 9 PM $ 0.000105
-0.27%
$ 105,176 $ 23,387
Nov 1, 8 PM $ 0.000108
-1.27%
$ 107,634 $ 25,003
Nov 1, 5 PM $ 0.000104
+0.00%
$ 104,216 $ 36,820
Nov 1, 4 PM $ 0.0000967
+0.00%
$ 96,691 $ 49,554
Nov 1, 3 PM $ 0.000107
+0.00%
$ 106,504 $ 46,368
Nov 1, 12 PM $ 0.000101
+0.00%
$ 100,583 $ 27,360
Nov 1, 6 AM $ 0.0000958
+0.00%
$ 95,770 $ 32,298
Nov 1, 5 AM $ 0.0000974
+0.00%
$ 97,339 $ 31,174
Nov 1, 3 AM $ 0.0000952
+0.00%
$ 95,199 $ 30,356
Nov 1, 2 AM $ 0.0000965
+0.00%
$ 96,518 $ 29,893
Oct 31, 8 PM $ 0.0001
+0.00%
$ 100,194 $ 15,596
Oct 30, 7 AM $ 0.000041
+0.00%
$ 40,985 $ 25
Oct 30, 7 AM $ 0.000041
+0.00%
$ 40,985 $ 25
Oct 30, 6 AM $ 0.000041
+0.00%
$ 40,982 $ 25
Oct 30, 6 AM $ 0.000041
+0.00%
$ 40,982 $ 25
Oct 24, 12 AM $ 0.0000516
+0.00%
$ 51,635 $ 1,827
Oct 23, 9 PM $ 0.0000504
+0.00%
$ 50,373 $ 2,313
Download