Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XChat Historical Data

XCHAT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 PM $0.0000337
+0.00%
$33,695 $761
Apr 3, 11 AM $0.0000303
+0.14%
$30,297 $423
Apr 3, 10 AM $0.0000303
+0.02%
$30,306 $800
Apr 3, 9 AM $0.0000304
+0.74%
$30,353 $1,540
Apr 3, 8 AM $0.0000303
-0.40%
$30,277 $1,577
Apr 3, 7 AM $0.0000302
-0.24%
$30,231 $1,572
Apr 3, 6 AM $0.0000302
-0.70%
$30,166 $1,654
Apr 3, 5 AM $0.0000303
-0.91%
$30,258 $1,639
Apr 3, 4 AM $0.0000306
+0.23%
$30,556 $1,634
Apr 3, 3 AM $0.0000305
+0.16%
$30,502 $1,635
Apr 3, 2 AM $0.0000305
+0.40%
$30,536 $1,633
Apr 3, 1 AM $0.0000305
+0.21%
$30,529 $1,859
Apr 3, 12 AM $0.0000304
+0.23%
$30,425 $1,984
Apr 2, 11 PM $0.0000304
-0.10%
$30,375 $1,987
Apr 2, 10 PM $0.0000304
+0.26%
$30,416 $1,982
Apr 2, 9 PM $0.0000304
-0.25%
$30,375 $2,037
Apr 2, 8 PM $0.0000304
+0.17%
$30,437 $2,032
Apr 2, 7 PM $0.0000304
+0.23%
$30,417 $2,039
Apr 2, 6 PM $0.0000303
-0.29%
$30,309 $2,117
Apr 2, 5 PM $0.0000306
-0.01%
$30,593 $2,131
Apr 2, 4 PM $0.0000305
-0.24%
$30,524 $2,153
Apr 2, 3 PM $0.0000305
-0.23%
$30,522 $2,145
Apr 2, 2 PM $0.0000306
+0.89%
$30,593 $2,133
Apr 2, 1 PM $0.0000305
-2.50%
$30,492 $2,199
Apr 2, 12 PM $0.0000313
-1.31%
$31,288 $2,211
Apr 2, 11 AM $0.0000326
+2.32%
$32,596 $2,215
Apr 2, 10 AM $0.0000303
-1.24%
$30,335 $1,767
Apr 2, 9 AM $0.0000305
-0.05%
$30,523 $1,125
Apr 2, 8 AM $0.0000307
+0.23%
$30,669 $1,103
Apr 2, 7 AM $0.0000305
+0.48%
$30,509 $1,148
Apr 2, 6 AM $0.0000305
+0.20%
$30,444 $1,071
Apr 2, 5 AM $0.0000303
+0.00%
$30,311 $1,137
Download