XChat Historical Data

XCHAT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0000469
+0.20%
$ 46,837 $ 3,743
Mar 7, 10 AM $ 0.0000468
+0.23%
$ 46,781 $ 3,745
Mar 7, 9 AM $ 0.0000467
+4.68%
$ 46,727 $ 3,851
Mar 7, 8 AM $ 0.000044
+0.03%
$ 43,985 $ 3,265
Mar 7, 7 AM $ 0.0000431
+1.10%
$ 43,089 $ 3,110
Mar 7, 6 AM $ 0.0000409
-0.28%
$ 40,918 $ 3,342
Mar 7, 5 AM $ 0.000041
+3.19%
$ 40,982 $ 3,235
Mar 7, 4 AM $ 0.0000397
-0.35%
$ 39,697 $ 2,952
Mar 7, 3 AM $ 0.00004
+0.46%
$ 39,995 $ 3,021
Mar 7, 2 AM $ 0.0000403
-0.10%
$ 40,328 $ 3,063
Mar 7, 1 AM $ 0.0000404
-0.08%
$ 40,361 $ 2,948
Mar 7, 12 AM $ 0.0000404
-0.03%
$ 40,415 $ 3,106
Mar 6, 11 PM $ 0.0000391
+0.19%
$ 39,070 $ 3,106
Mar 6, 10 PM $ 0.0000389
+0.37%
$ 38,896 $ 3,039
Mar 6, 9 PM $ 0.0000388
+3.70%
$ 38,837 $ 2,937
Mar 6, 8 PM $ 0.0000376
+0.45%
$ 37,629 $ 2,556
Mar 6, 7 PM $ 0.0000378
+0.13%
$ 37,762 $ 2,569
Mar 6, 6 PM $ 0.0000376
+0.90%
$ 37,567 $ 2,839
Mar 6, 5 PM $ 0.0000372
-0.61%
$ 37,210 $ 2,874
Mar 6, 4 PM $ 0.0000374
-0.10%
$ 37,374 $ 2,864
Mar 6, 3 PM $ 0.0000372
-0.21%
$ 37,224 $ 2,885
Mar 6, 2 PM $ 0.0000373
-1.75%
$ 37,301 $ 5,731
Mar 6, 1 PM $ 0.0000396
-10.36%
$ 39,544 $ 7,153
Mar 6, 12 PM $ 0.0000444
-1.45%
$ 44,387 $ 6,759
Mar 6, 11 AM $ 0.0000452
-1.80%
$ 45,211 $ 7,008
Mar 6, 10 AM $ 0.0000465
+0.86%
$ 46,499 $ 7,132
Mar 6, 9 AM $ 0.0000462
-0.78%
$ 46,193 $ 8,973
Mar 6, 8 AM $ 0.0000466
-0.75%
$ 46,555 $ 9,878
Mar 6, 7 AM $ 0.0000451
-5.87%
$ 45,074 $ 10,607
Mar 6, 6 AM $ 0.0000478
+0.03%
$ 47,737 $ 11,239
Mar 6, 5 AM $ 0.000049
-0.05%
$ 48,945 $ 12,487
Mar 6, 4 AM $ 0.0000492
+0.00%
$ 49,200 $ 12,433
Mar 6, 3 AM $ 0.0000486
-0.25%
$ 48,614 $ 12,326
Mar 6, 2 AM $ 0.0000491
-0.31%
$ 49,052 $ 13,476
Mar 6, 1 AM $ 0.0000487
-0.19%
$ 48,695 $ 13,507
Mar 6, 12 AM $ 0.0000488
+1.97%
$ 48,806 $ 13,859
Mar 5, 11 PM $ 0.000048
-0.18%
$ 47,988 $ 14,126
Mar 5, 10 PM $ 0.000048
-0.15%
$ 47,961 $ 14,693
Mar 5, 9 PM $ 0.0000482
+0.25%
$ 48,227 $ 15,160
Mar 5, 8 PM $ 0.0000481
+0.25%
$ 48,055 $ 16,158
Mar 5, 7 PM $ 0.000048
+4.05%
$ 47,993 $ 15,614
Mar 5, 6 PM $ 0.0000461
+0.00%
$ 46,128 $ 15,468
Mar 5, 5 PM $ 0.0000456
-0.58%
$ 45,636 $ 16,118
Mar 5, 4 PM $ 0.0000458
-1.64%
$ 45,763 $ 17,624
Mar 5, 3 PM $ 0.0000467
+0.91%
$ 46,683 $ 20,787
Mar 5, 2 PM $ 0.0000517
-0.51%
$ 51,669 $ 24,266
Mar 5, 1 PM $ 0.0000472
-0.80%
$ 47,140 $ 19,950
Mar 5, 12 PM $ 0.0000466
-1.87%
$ 46,599 $ 19,884
Mar 5, 11 AM $ 0.0000475
-0.17%
$ 47,457 $ 21,932
Mar 5, 10 AM $ 0.0000474
+0.12%
$ 47,354 $ 22,777